Символ		NZDJPY (New Zealand Dollar vs Japanese Yen)
Период		15 Минут (M15) 2011.01.03 00:00 - 2021.05.28 23:45 (2011.01.01 - 2021.12.31)
Модель		Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметры		magic=4747; lot=0.01;
Баров в истории	259422	Смоделировано тиков	190152127	Качество моделирования	99.90%
Ошибки рассогласования графиков	0
Начальный депозит	10000.00			Спред	ЏҐаҐ¬Ґ­­лҐ
Чистая прибыль	1556.13	Общая прибыль	3076.63	Общий убыток	-1520.50
Прибыльность	2.02	Матожидание выигрыша	2.01
Абсолютная просадка	129.66	Максимальная просадка	280.36 (2.44%)	Относительная просадка	2.62% (278.11)
Всего сделок	776	Короткие позиции (% выигравших)	344 (66.57%)	Длинные позиции (% выигравших)	432 (69.44%)
		Прибыльные сделки (% от всех)	529 (68.17%)	Убыточные сделки (% от всех)	247 (31.83%)
Самая большая		прибыльная сделка	27.96	убыточная сделка	-38.40
Средняя		прибыльная сделка	5.82	убыточная сделка	-6.16
Максимальное количество		непрерывных выигрышей (прибыль)	21 (165.52)	непрерывных проигрышей (убыток)	12 (-106.19)
Макс.		непрерывная прибыль (число выигрышей)	165.52 (21)	непрерывный убыток (число проигрышей)	-141.89 (4)
Средний		непрерывный выигрыш	4	непрерывный проигрыш	2

№	Время	Тип	Ордер	Объем	Цена	S / L	T / P	Прибыль	Баланс
1	2011.02.22 11:45	buy	1	0.01	62.103	0.000	0.000
2	2011.02.22 12:30	buy	2	0.01	61.960	0.000	0.000
3	2011.02.22 12:45	buy	3	0.01	62.066	0.000	0.000
4	2011.02.22 19:30	buy	4	0.01	62.020	0.000	0.000
5	2011.02.22 19:45	buy	5	0.01	61.972	0.000	0.000
6	2011.02.23 02:30	close	3	0.01	62.097	0.000	0.000	0.23	10000.23
7	2011.02.23 03:00	close	1	0.01	62.177	0.000	0.000	0.62	10000.86
8	2011.02.25 01:15	close	2	0.01	61.338	0.000	0.000	-5.76	9995.10
9	2011.02.25 02:00	close	5	0.01	61.616	0.000	0.000	-3.33	9991.77
10	2011.02.25 05:45	close	4	0.01	61.607	0.000	0.000	-3.84	9987.94
11	2011.02.28 16:00	sell	6	0.01	61.537	0.000	0.000
12	2011.02.28 16:00	close	6	0.01	61.564	0.000	0.000	-0.29	9987.65
13	2011.03.15 16:15	buy	7	0.01	59.176	0.000	0.000
14	2011.03.15 16:15	buy	8	0.01	59.176	0.000	0.000
15	2011.03.15 18:00	buy	9	0.01	59.026	0.000	0.000
16	2011.03.16 09:45	close	9	0.01	59.447	0.000	0.000	3.78	9991.43
17	2011.03.16 23:15	buy	10	0.01	56.513	0.000	0.000
18	2011.03.16 23:15	buy	11	0.01	56.513	0.000	0.000
19	2011.03.16 23:50	buy	12	0.01	56.102	0.000	0.000
20	2011.03.17 01:15	buy	13	0.01	56.773	0.000	0.000
21	2011.03.17 16:30	close	11	0.01	56.991	0.000	0.000	4.30	9995.73
22	2011.03.18 00:15	close	10	0.01	57.016	0.000	0.000	4.52	10000.25
23	2011.03.18 02:15	close	12	0.01	58.427	0.000	0.000	21.12	10021.37
24	2011.03.18 02:30	close	7	0.01	58.974	0.000	0.000	-1.92	10019.45
25	2011.03.18 02:45	close	8	0.01	58.737	0.000	0.000	-4.08	10015.38
26	2011.03.21 11:30	close	13	0.01	59.576	0.000	0.000	25.51	10040.88
27	2011.03.30 03:15	sell	14	0.01	62.442	0.000	0.000
28	2011.03.30 07:15	sell	15	0.01	62.928	0.000	0.000
29	2011.03.30 09:30	sell	16	0.01	62.869	0.000	0.000
30	2011.03.30 09:30	sell	17	0.01	62.869	0.000	0.000
31	2011.03.31 05:30	close	15	0.01	62.960	0.000	0.000	-0.47	10040.41
32	2011.04.04 02:45	sell	18	0.01	64.787	0.000	0.000
33	2011.04.04 14:30	close	18	0.01	64.400	0.000	0.000	3.49	10043.90
34	2011.04.08 22:00	close	16	0.01	66.214	0.000	0.000	-31.01	10012.89
35	2011.04.08 22:15	close	17	0.01	66.223	0.000	0.000	-31.09	9981.80
36	2011.04.12 06:15	close	14	0.01	65.072	0.000	0.000	-24.59	9957.21
37	2011.04.18 19:15	buy	19	0.01	65.014	0.000	0.000
38	2011.04.18 20:30	buy	20	0.01	64.893	0.000	0.000
39	2011.04.19 04:15	buy	21	0.01	64.974	0.000	0.000
40	2011.04.19 04:45	buy	22	0.01	64.863	0.000	0.000
41	2011.04.19 12:45	close	19	0.01	65.148	0.000	0.000	1.17	9958.38
42	2011.04.19 14:30	close	20	0.01	65.138	0.000	0.000	2.18	9960.57
43	2011.04.20 02:45	close	22	0.01	65.483	0.000	0.000	5.61	9966.18
44	2011.04.20 03:30	close	21	0.01	65.440	0.000	0.000	4.19	9970.37
45	2011.05.04 09:30	buy	23	0.01	64.137	0.000	0.000
46	2011.05.04 09:30	buy	24	0.01	64.137	0.000	0.000
47	2011.05.05 23:00	buy	25	0.01	62.716	0.000	0.000
48	2011.05.06 15:45	close	23	0.01	64.057	0.000	0.000	-0.80	9969.57
49	2011.05.06 16:00	close	24	0.01	64.067	0.000	0.000	-0.70	9968.87
50	2011.05.11 01:45	close	25	0.01	64.367	0.000	0.000	14.98	9983.86
51	2011.05.19 13:45	sell	26	0.01	64.807	0.000	0.000
52	2011.05.23 09:30	close	26	0.01	64.687	0.000	0.000	0.96	9984.82
53	2011.05.26 15:15	sell	27	0.01	66.256	0.000	0.000
54	2011.06.02 08:15	close	27	0.01	65.758	0.000	0.000	4.20	9989.02
55	2011.06.02 14:45	buy	28	0.01	65.783	0.000	0.000
56	2011.06.02 14:45	buy	29	0.01	65.783	0.000	0.000
57	2011.06.07 07:45	close	28	0.01	65.638	0.000	0.000	-1.38	9987.64
58	2011.06.07 08:00	close	29	0.01	65.728	0.000	0.000	-0.56	9987.08
59	2011.06.29 14:45	sell	30	0.01	66.625	0.000	0.000
60	2011.06.29 15:00	sell	31	0.01	66.607	0.000	0.000
61	2011.06.29 15:00	sell	32	0.01	66.607	0.000	0.000
62	2011.06.30 14:00	close	30	0.01	66.484	0.000	0.000	1.12	9988.20
63	2011.07.05 17:15	sell	33	0.01	67.258	0.000	0.000
64	2011.07.05 21:30	close	32	0.01	66.998	0.000	0.000	-3.86	9984.34
65	2011.07.05 22:00	close	31	0.01	66.942	0.000	0.000	-3.35	9980.98
66	2011.07.11 17:30	close	33	0.01	66.811	0.000	0.000	3.78	9984.76
67	2011.07.12 06:30	buy	34	0.01	65.783	0.000	0.000
68	2011.07.12 06:30	buy	35	0.01	65.783	0.000	0.000
69	2011.07.12 07:00	buy	36	0.01	65.726	0.000	0.000
70	2011.07.12 07:15	buy	37	0.01	65.674	0.000	0.000
71	2011.07.12 10:45	buy	38	0.01	64.843	0.000	0.000
72	2011.07.13 01:30	buy	39	0.01	64.812	0.000	0.000
73	2011.07.13 01:45	buy	40	0.01	64.803	0.000	0.000
74	2011.07.13 02:45	close	34	0.01	65.205	0.000	0.000	-5.32	9979.44
75	2011.07.13 03:00	close	38	0.01	65.216	0.000	0.000	3.35	9982.80
76	2011.07.13 06:30	close	35	0.01	65.388	0.000	0.000	-3.65	9979.15
77	2011.07.13 17:15	close	36	0.01	65.977	0.000	0.000	2.24	9981.39
78	2011.07.13 17:45	close	37	0.01	66.080	0.000	0.000	3.65	9985.04
79	2011.07.13 18:00	close	39	0.01	66.088	0.000	0.000	11.59	9996.63
80	2011.07.14 01:45	close	40	0.01	66.608	0.000	0.000	16.39	10013.02
81	2011.07.14 02:45	sell	41	0.01	66.904	0.000	0.000
82	2011.07.14 05:00	sell	42	0.01	66.643	0.000	0.000
83	2011.07.14 22:00	close	42	0.01	66.578	0.000	0.000	0.55	10013.57
84	2011.07.15 06:30	close	41	0.01	66.613	0.000	0.000	2.57	10016.14
85	2011.07.22 11:00	sell	43	0.01	67.877	0.000	0.000
86	2011.07.29 03:45	close	43	0.01	67.572	0.000	0.000	2.43	10018.57
87	2011.08.01 05:15	sell	44	0.01	68.578	0.000	0.000
88	2011.08.01 05:30	sell	45	0.01	68.557	0.000	0.000
89	2011.08.01 12:45	close	45	0.01	68.101	0.000	0.000	4.11	10022.68
90	2011.08.01 14:15	close	44	0.01	67.936	0.000	0.000	5.81	10028.49
91	2011.08.03 03:00	buy	46	0.01	66.709	0.000	0.000
92	2011.08.03 03:15	buy	47	0.01	66.553	0.000	0.000
93	2011.08.04 04:15	close	47	0.01	67.441	0.000	0.000	8.04	10036.53
94	2011.08.04 04:30	close	46	0.01	67.568	0.000	0.000	7.78	10044.31
95	2011.08.04 11:00	sell	48	0.01	67.987	0.000	0.000
96	2011.08.04 11:15	sell	49	0.01	67.898	0.000	0.000
97	2011.08.04 13:00	sell	50	0.01	67.811	0.000	0.000
98	2011.08.04 17:30	close	48	0.01	67.231	0.000	0.000	6.86	10051.17
99	2011.08.04 18:30	close	49	0.01	67.049	0.000	0.000	7.70	10058.87
100	2011.08.04 18:45	close	50	0.01	66.878	0.000	0.000	8.46	10067.33
101	2011.08.08 17:30	buy	51	0.01	64.366	0.000	0.000
102	2011.08.08 17:45	buy	52	0.01	64.374	0.000	0.000
103	2011.08.09 04:15	buy	53	0.01	62.988	0.000	0.000
104	2011.08.09 04:45	buy	54	0.01	62.342	0.000	0.000
105	2011.08.09 05:30	buy	55	0.01	61.920	0.000	0.000
106	2011.08.09 07:30	close	55	0.01	62.742	0.000	0.000	7.46	10074.79
107	2011.08.09 10:00	close	54	0.01	63.683	0.000	0.000	12.18	10086.97
108	2011.08.09 10:15	close	53	0.01	63.838	0.000	0.000	7.71	10094.68
109	2011.08.09 23:00	close	51	0.01	64.517	0.000	0.000	1.33	10096.01
110	2011.08.09 23:45	sell	56	0.01	64.454	0.000	0.000
111	2011.08.09 23:45	sell	57	0.01	64.454	0.000	0.000
112	2011.08.10 03:15	close	57	0.01	64.284	0.000	0.000	1.47	10097.48
113	2011.08.10 15:30	close	56	0.01	63.823	0.000	0.000	5.68	10103.16
114	2011.08.11 21:30	close	52	0.01	63.669	0.000	0.000	-6.50	10096.66
115	2011.08.19 09:45	buy	58	0.01	62.836	0.000	0.000
116	2011.08.19 09:45	buy	59	0.01	62.836	0.000	0.000
117	2011.08.22 12:45	close	59	0.01	63.198	0.000	0.000	3.25	10099.91
118	2011.08.22 13:30	close	58	0.01	63.297	0.000	0.000	4.16	10104.07
119	2011.09.12 04:00	buy	60	0.01	63.432	0.000	0.000
120	2011.09.12 09:30	buy	61	0.01	62.821	0.000	0.000
121	2011.09.12 09:30	buy	62	0.01	62.821	0.000	0.000
122	2011.09.12 21:45	close	60	0.01	63.398	0.000	0.000	-0.35	10103.72
123	2011.09.14 03:30	close	61	0.01	63.483	0.000	0.000	5.98	10109.70
124	2011.09.14 03:45	close	62	0.01	63.507	0.000	0.000	6.20	10115.90
125	2011.09.22 02:00	buy	63	0.01	61.241	0.000	0.000
126	2011.09.22 02:15	buy	64	0.01	61.247	0.000	0.000
127	2011.09.22 02:30	buy	65	0.01	61.310	0.000	0.000
128	2011.09.22 04:15	buy	66	0.01	61.238	0.000	0.000
129	2011.09.22 04:15	buy	67	0.01	61.238	0.000	0.000
130	2011.09.22 14:00	buy	68	0.01	59.698	0.000	0.000
131	2011.09.22 15:00	buy	69	0.01	59.806	0.000	0.000
132	2011.09.22 15:00	buy	70	0.01	59.806	0.000	0.000
133	2011.09.22 16:30	buy	71	0.01	59.507	0.000	0.000
134	2011.09.22 17:15	buy	72	0.01	59.419	0.000	0.000
135	2011.09.23 03:00	close	65	0.01	59.901	0.000	0.000	-12.90	10103.00
136	2011.09.23 03:30	close	63	0.01	60.137	0.000	0.000	-10.11	10092.89
137	2011.09.23 17:00	close	64	0.01	59.704	0.000	0.000	-14.12	10078.77
138	2011.09.26 22:45	close	67	0.01	59.513	0.000	0.000	-15.77	10063.00
139	2011.09.26 23:00	close	66	0.01	59.605	0.000	0.000	-14.94	10048.05
140	2011.09.26 23:45	close	72	0.01	59.577	0.000	0.000	1.39	10049.44
141	2011.09.27 02:30	close	68	0.01	59.633	0.000	0.000	-0.65	10048.79
142	2011.09.27 09:30	close	70	0.01	60.177	0.000	0.000	3.32	10052.11
143	2011.09.27 11:15	close	69	0.01	60.185	0.000	0.000	3.39	10055.49
144	2011.09.27 18:00	sell	73	0.01	60.771	0.000	0.000
145	2011.09.27 20:15	sell	74	0.01	60.716	0.000	0.000
146	2011.09.27 20:15	sell	75	0.01	60.716	0.000	0.000
147	2011.09.28 06:15	close	73	0.01	60.149	0.000	0.000	5.59	10061.08
148	2011.09.28 19:45	close	74	0.01	59.797	0.000	0.000	8.30	10069.38
149	2011.09.28 20:15	close	75	0.01	59.789	0.000	0.000	8.37	10077.74
150	2011.09.30 10:15	buy	76	0.01	58.526	0.000	0.000
151	2011.09.30 17:15	close	76	0.01	58.864	0.000	0.000	3.04	10080.78
152	2011.10.03 22:15	buy	77	0.01	57.976	0.000	0.000
153	2011.10.04 23:00	close	77	0.01	58.456	0.000	0.000	4.33	10085.12
154	2011.10.06 11:30	close	71	0.01	59.118	0.000	0.000	-3.69	10081.42
155	2011.10.12 16:45	sell	78	0.01	61.310	0.000	0.000
156	2011.10.12 17:00	sell	79	0.01	61.339	0.000	0.000
157	2011.10.12 17:45	sell	80	0.01	61.693	0.000	0.000
158	2011.10.12 19:00	sell	81	0.01	61.577	0.000	0.000
159	2011.10.12 19:15	sell	82	0.01	61.636	0.000	0.000
160	2011.10.12 19:15	sell	83	0.01	61.636	0.000	0.000
161	2011.10.12 21:30	sell	84	0.01	61.728	0.000	0.000
162	2011.10.13 04:30	close	78	0.01	61.202	0.000	0.000	0.81	10082.23
163	2011.10.13 08:45	close	79	0.01	61.222	0.000	0.000	0.90	10083.13
164	2011.10.13 12:00	close	80	0.01	60.842	0.000	0.000	7.59	10090.72
165	2011.10.17 17:00	close	81	0.01	61.437	0.000	0.000	1.02	10091.74
166	2011.10.17 17:15	close	82	0.01	61.366	0.000	0.000	2.21	10093.95
167	2011.10.18 09:30	buy	85	0.01	60.788	0.000	0.000
168	2011.10.18 10:45	buy	86	0.01	60.601	0.000	0.000
169	2011.10.18 12:15	close	84	0.01	60.376	0.000	0.000	12.02	10105.97
170	2011.10.18 22:15	close	85	0.01	61.468	0.000	0.000	6.16	10112.13
171	2011.10.19 10:30	close	86	0.01	61.330	0.000	0.000	6.59	10118.72
172	2011.10.20 06:15	close	83	0.01	60.617	0.000	0.000	8.81	10127.54
173	2011.10.27 17:15	sell	87	0.01	61.910	0.000	0.000
174	2011.10.27 20:45	sell	88	0.01	62.379	0.000	0.000
175	2011.10.27 20:45	sell	89	0.01	62.379	0.000	0.000
176	2011.10.28 13:45	close	87	0.01	61.983	0.000	0.000	-0.75	10126.78
177	2011.10.31 04:00	sell	90	0.01	64.081	0.000	0.000
178	2011.10.31 04:30	sell	91	0.01	64.128	0.000	0.000
179	2011.10.31 04:45	sell	92	0.01	64.322	0.000	0.000
180	2011.10.31 04:45	sell	93	0.01	64.322	0.000	0.000
181	2011.10.31 05:15	sell	94	0.01	64.339	0.000	0.000
182	2011.10.31 07:00	sell	95	0.01	64.011	0.000	0.000
183	2011.10.31 07:30	sell	96	0.01	64.136	0.000	0.000
184	2011.10.31 09:00	close	90	0.01	64.145	0.000	0.000	-0.62	10126.16
185	2011.10.31 12:15	close	93	0.01	63.067	0.000	0.000	11.40	10137.56
186	2011.10.31 14:30	sell	97	0.01	63.549	0.000	0.000
187	2011.10.31 18:30	close	92	0.01	63.210	0.000	0.000	10.09	10147.65
188	2011.10.31 22:45	close	94	0.01	63.042	0.000	0.000	11.79	10159.44
189	2011.11.01 09:15	close	88	0.01	62.685	0.000	0.000	-2.96	10156.48
190	2011.11.01 09:30	close	91	0.01	62.622	0.000	0.000	13.64	10170.12
191	2011.11.01 09:45	close	89	0.01	62.698	0.000	0.000	-3.08	10167.04
192	2011.11.01 12:00	close	95	0.01	62.254	0.000	0.000	15.94	10182.97
193	2011.11.01 12:15	close	96	0.01	62.165	0.000	0.000	17.89	10200.86
194	2011.11.01 13:00	buy	98	0.01	62.158	0.000	0.000
195	2011.11.02 19:00	close	97	0.01	61.567	0.000	0.000	17.94	10218.80
196	2011.11.03 03:00	buy	99	0.01	61.064	0.000	0.000
197	2011.11.03 13:00	close	98	0.01	61.651	0.000	0.000	-4.69	10214.11
198	2011.11.03 21:00	close	99	0.01	62.070	0.000	0.000	9.13	10223.24
199	2011.11.10 04:15	buy	100	0.01	60.622	0.000	0.000
200	2011.11.10 05:00	buy	101	0.01	60.603	0.000	0.000
201	2011.11.10 19:45	buy	102	0.01	60.280	0.000	0.000
202	2011.11.11 16:30	close	101	0.01	60.314	0.000	0.000	-2.68	10220.57
203	2011.11.11 19:00	close	100	0.01	60.678	0.000	0.000	0.46	10221.03
204	2011.11.28 01:15	close	102	0.01	58.239	0.000	0.000	-18.77	10202.26
205	2011.11.28 12:45	sell	103	0.01	58.651	0.000	0.000
206	2011.11.28 15:00	sell	104	0.01	58.642	0.000	0.000
207	2011.11.28 15:15	sell	105	0.01	58.670	0.000	0.000
208	2011.11.28 17:00	sell	106	0.01	58.948	0.000	0.000
209	2011.11.29 10:30	close	106	0.01	58.909	0.000	0.000	0.28	10202.54
210	2011.11.29 23:45	close	103	0.01	59.238	0.000	0.000	-5.43	10197.11
211	2011.11.30 17:00	sell	107	0.01	60.468	0.000	0.000
212	2011.11.30 18:45	sell	108	0.01	60.227	0.000	0.000
213	2011.11.30 19:15	sell	109	0.01	60.241	0.000	0.000
214	2011.11.30 22:00	sell	110	0.01	60.475	0.000	0.000
215	2011.11.30 23:30	sell	111	0.01	60.528	0.000	0.000
216	2011.11.30 23:45	sell	112	0.01	60.547	0.000	0.000
217	2011.12.01 09:45	close	111	0.01	60.379	0.000	0.000	1.18	10198.28
218	2011.12.01 10:00	close	112	0.01	60.200	0.000	0.000	3.00	10201.28
219	2011.12.05 07:00	close	104	0.01	60.599	0.000	0.000	-18.19	10183.10
220	2011.12.05 08:00	close	105	0.01	60.563	0.000	0.000	-17.60	10165.50
221	2011.12.06 03:15	close	108	0.01	60.474	0.000	0.000	-2.55	10162.95
222	2011.12.06 06:15	close	107	0.01	60.460	0.000	0.000	-0.22	10162.73
223	2011.12.08 17:00	close	110	0.01	60.207	0.000	0.000	1.96	10164.69
224	2011.12.08 23:16	close	109	0.01	60.064	0.000	0.000	1.14	10165.83
225	2012.01.26 12:45	sell	113	0.01	63.736	0.000	0.000
226	2012.01.30 17:00	close	113	0.01	62.441	0.000	0.000	11.68	10177.52
227	2012.02.20 01:30	sell	114	0.01	67.294	0.000	0.000
228	2012.02.20 01:30	sell	115	0.01	67.294	0.000	0.000
229	2012.02.20 14:15	sell	116	0.01	66.874	0.000	0.000
230	2012.02.21 13:30	close	114	0.01	66.518	0.000	0.000	7.00	10184.51
231	2012.02.21 13:45	close	115	0.01	66.404	0.000	0.000	8.04	10192.55
232	2012.02.27 06:30	sell	117	0.01	67.826	0.000	0.000
233	2012.02.27 06:45	sell	118	0.01	67.794	0.000	0.000
234	2012.02.27 11:45	close	118	0.01	67.100	0.000	0.000	6.29	10198.84
235	2012.02.27 14:30	close	117	0.01	67.175	0.000	0.000	5.90	10204.74
236	2012.03.05 07:45	close	116	0.01	67.362	0.000	0.000	-5.10	10199.64
237	2012.03.06 04:30	buy	119	0.01	66.583	0.000	0.000
238	2012.03.06 04:45	buy	120	0.01	66.583	0.000	0.000
239	2012.03.06 20:30	buy	121	0.01	65.461	0.000	0.000
240	2012.03.06 20:30	buy	122	0.01	65.461	0.000	0.000
241	2012.03.07 08:15	close	121	0.01	66.014	0.000	0.000	4.99	10204.63
242	2012.03.07 19:00	close	120	0.01	66.416	0.000	0.000	-1.57	10203.06
243	2012.03.07 19:15	close	119	0.01	66.427	0.000	0.000	-1.47	10201.60
244	2012.03.07 22:00	close	122	0.01	66.525	0.000	0.000	9.65	10211.25
245	2012.03.16 10:30	sell	123	0.01	68.533	0.000	0.000
246	2012.03.21 18:00	close	123	0.01	68.057	0.000	0.000	4.17	10215.42
247	2012.03.22 11:15	buy	124	0.01	66.923	0.000	0.000
248	2012.03.22 12:15	buy	125	0.01	67.025	0.000	0.000
249	2012.03.22 12:30	buy	126	0.01	67.082	0.000	0.000
250	2012.03.23 04:15	close	124	0.01	67.234	0.000	0.000	2.79	10218.21
251	2012.03.23 22:15	close	125	0.01	67.509	0.000	0.000	4.37	10222.58
252	2012.03.23 22:30	close	126	0.01	67.484	0.000	0.000	3.62	10226.21
253	2012.04.10 22:30	buy	127	0.01	65.682	0.000	0.000
254	2012.04.11 08:00	close	127	0.01	66.036	0.000	0.000	3.18	10229.39
255	2012.04.17 07:30	buy	128	0.01	65.674	0.000	0.000
256	2012.04.17 07:45	buy	129	0.01	65.684	0.000	0.000
257	2012.04.17 18:15	close	129	0.01	66.398	0.000	0.000	6.47	10235.86
258	2012.04.17 18:30	close	128	0.01	66.440	0.000	0.000	6.94	10242.80
259	2012.05.04 18:30	buy	130	0.01	63.473	0.000	0.000
260	2012.05.04 18:45	buy	131	0.01	63.471	0.000	0.000
261	2012.05.10 15:00	close	130	0.01	62.850	0.000	0.000	-5.76	10237.04
262	2012.05.10 15:15	close	131	0.01	62.850	0.000	0.000	-5.74	10231.29
263	2012.05.18 08:30	buy	132	0.01	59.842	0.000	0.000
264	2012.05.18 09:30	buy	133	0.01	59.981	0.000	0.000
265	2012.05.18 09:30	buy	134	0.01	59.981	0.000	0.000
266	2012.05.18 09:45	buy	135	0.01	59.954	0.000	0.000
267	2012.05.21 03:45	close	132	0.01	60.189	0.000	0.000	3.11	10234.40
268	2012.05.21 20:45	close	134	0.01	60.429	0.000	0.000	4.04	10238.45
269	2012.05.21 22:00	close	133	0.01	60.498	0.000	0.000	4.67	10243.12
270	2012.05.23 12:15	buy	136	0.01	59.446	0.000	0.000
271	2012.05.23 13:00	buy	137	0.01	59.448	0.000	0.000
272	2012.05.23 13:45	buy	138	0.01	59.508	0.000	0.000
273	2012.05.23 22:45	close	137	0.01	59.827	0.000	0.000	3.42	10246.54
274	2012.05.24 05:45	close	138	0.01	59.777	0.000	0.000	2.39	10248.93
275	2012.05.28 00:15	close	136	0.01	60.407	0.000	0.000	8.68	10257.61
276	2012.05.28 09:30	close	135	0.01	60.594	0.000	0.000	5.73	10263.34
277	2012.05.31 18:00	buy	139	0.01	58.925	0.000	0.000
278	2012.05.31 18:00	buy	140	0.01	58.924	0.000	0.000
279	2012.06.04 13:30	close	139	0.01	59.093	0.000	0.000	1.49	10264.83
280	2012.06.04 13:45	close	140	0.01	59.155	0.000	0.000	2.05	10266.87
281	2012.06.06 17:45	sell	141	0.01	60.525	0.000	0.000
282	2012.06.06 17:45	sell	142	0.01	60.525	0.000	0.000
283	2012.06.06 18:00	sell	143	0.01	60.597	0.000	0.000
284	2012.06.07 16:30	sell	144	0.01	61.768	0.000	0.000
285	2012.06.07 23:30	close	141	0.01	61.115	0.000	0.000	-5.55	10261.32
286	2012.06.08 07:15	close	142	0.01	60.527	0.000	0.000	-0.23	10261.09
287	2012.06.08 07:30	close	143	0.01	60.550	0.000	0.000	0.21	10261.29
288	2012.06.08 08:45	close	144	0.01	60.443	0.000	0.000	12.00	10273.29
289	2012.06.11 03:15	sell	145	0.01	61.688	0.000	0.000
290	2012.06.11 05:00	sell	146	0.01	61.920	0.000	0.000
291	2012.06.11 08:15	sell	147	0.01	61.868	0.000	0.000
292	2012.06.11 13:15	close	146	0.01	61.402	0.000	0.000	4.69	10277.98
293	2012.06.11 20:30	close	147	0.01	61.383	0.000	0.000	4.38	10282.36
294	2012.06.25 14:30	close	145	0.01	62.717	0.000	0.000	-10.03	10272.33
295	2012.06.29 15:45	sell	148	0.01	63.728	0.000	0.000
296	2012.06.29 17:30	sell	149	0.01	63.915	0.000	0.000
297	2012.06.29 18:00	sell	150	0.01	64.123	0.000	0.000
298	2012.07.02 08:30	close	148	0.01	63.807	0.000	0.000	-0.80	10271.52
299	2012.07.02 08:45	close	149	0.01	63.754	0.000	0.000	1.38	10272.90
300	2012.07.02 17:15	close	150	0.01	63.842	0.000	0.000	2.48	10275.38
301	2012.09.07 21:30	sell	151	0.01	63.514	0.000	0.000
302	2012.09.07 21:45	sell	152	0.01	63.528	0.000	0.000
303	2012.09.11 00:15	close	151	0.01	63.329	0.000	0.000	1.56	10276.94
304	2012.09.11 02:45	close	152	0.01	63.290	0.000	0.000	2.04	10278.98
305	2012.09.17 16:30	sell	153	0.01	65.245	0.000	0.000
306	2012.09.18 12:45	close	153	0.01	64.865	0.000	0.000	3.39	10282.37
307	2012.11.08 13:30	buy	154	0.01	65.237	0.000	0.000
308	2012.11.08 19:45	buy	155	0.01	65.060	0.000	0.000
309	2012.11.08 20:00	buy	156	0.01	65.136	0.000	0.000
310	2012.11.12 03:00	close	154	0.01	64.785	0.000	0.000	-4.17	10278.19
311	2012.11.12 17:30	close	156	0.01	64.939	0.000	0.000	-1.84	10276.35
312	2012.11.12 17:45	close	155	0.01	64.979	0.000	0.000	-0.79	10275.56
313	2012.12.13 02:15	sell	157	0.01	70.197	0.000	0.000
314	2012.12.13 02:15	sell	158	0.01	70.197	0.000	0.000
315	2012.12.13 08:45	sell	159	0.01	70.605	0.000	0.000
316	2012.12.14 17:00	close	158	0.01	70.197	0.000	0.000	-0.08	10275.47
317	2012.12.17 12:30	close	157	0.01	70.557	0.000	0.000	-3.42	10272.05
318	2012.12.21 03:15	close	159	0.01	70.039	0.000	0.000	4.77	10276.83
319	2013.01.17 23:15	sell	160	0.01	75.616	0.000	0.000
320	2013.01.17 23:30	sell	161	0.01	75.675	0.000	0.000
321	2013.01.18 03:15	close	161	0.01	75.025	0.000	0.000	5.85	10282.67
322	2013.01.18 04:30	close	160	0.01	75.009	0.000	0.000	5.46	10288.13
323	2013.01.25 09:45	sell	162	0.01	75.722	0.000	0.000
324	2013.01.25 10:00	sell	163	0.01	75.791	0.000	0.000
325	2013.01.28 10:15	close	163	0.01	75.562	0.000	0.000	2.01	10290.13
326	2013.01.28 10:30	close	162	0.01	75.523	0.000	0.000	1.73	10291.86
327	2013.02.01 08:00	sell	164	0.01	77.555	0.000	0.000
328	2013.02.01 09:30	sell	165	0.01	77.687	0.000	0.000
329	2013.02.01 09:45	sell	166	0.01	77.648	0.000	0.000
330	2013.02.01 17:00	sell	167	0.01	77.760	0.000	0.000
331	2013.02.04 01:15	sell	168	0.01	78.501	0.000	0.000
332	2013.02.04 18:45	close	164	0.01	78.275	0.000	0.000	-6.65	10285.21
333	2013.02.05 01:00	close	166	0.01	77.595	0.000	0.000	0.35	10285.56
334	2013.02.05 05:15	close	165	0.01	77.748	0.000	0.000	-0.68	10284.88
335	2013.02.07 19:00	close	168	0.01	77.417	0.000	0.000	9.62	10294.50
336	2013.02.08 10:30	buy	169	0.01	77.297	0.000	0.000
337	2013.02.08 10:30	close	167	0.01	77.297	0.000	0.000	3.87	10298.38
338	2013.02.08 10:45	buy	170	0.01	77.413	0.000	0.000
339	2013.02.11 14:30	close	170	0.01	77.822	0.000	0.000	3.68	10302.06
340	2013.02.11 14:45	close	169	0.01	77.789	0.000	0.000	4.43	10306.49
341	2013.02.12 01:45	sell	171	0.01	78.791	0.000	0.000
342	2013.02.12 02:00	sell	172	0.01	78.714	0.000	0.000
343	2013.02.12 09:15	sell	173	0.01	78.785	0.000	0.000
344	2013.02.12 09:30	sell	174	0.01	78.727	0.000	0.000
345	2013.02.12 10:30	close	171	0.01	78.475	0.000	0.000	2.84	10309.33
346	2013.02.12 17:00	close	172	0.01	78.325	0.000	0.000	3.51	10312.84
347	2013.02.14 22:45	close	174	0.01	78.757	0.000	0.000	-0.48	10312.36
348	2013.02.14 23:00	close	173	0.01	78.749	0.000	0.000	0.12	10312.47
349	2013.02.21 12:45	buy	175	0.01	77.622	0.000	0.000
350	2013.02.21 13:15	buy	176	0.01	77.665	0.000	0.000
351	2013.02.22 13:30	close	175	0.01	78.246	0.000	0.000	5.64	10318.12
352	2013.02.22 13:45	close	176	0.01	78.197	0.000	0.000	4.80	10322.92
353	2013.02.25 23:00	buy	177	0.01	76.305	0.000	0.000
354	2013.02.25 23:00	buy	178	0.01	76.305	0.000	0.000
355	2013.02.25 23:00	buy	179	0.01	76.305	0.000	0.000
356	2013.02.25 23:15	buy	180	0.01	76.297	0.000	0.000
357	2013.02.25 23:30	buy	181	0.01	76.442	0.000	0.000
358	2013.02.25 23:30	buy	182	0.01	76.442	0.000	0.000
359	2013.02.26 01:30	close	179	0.01	77.020	0.000	0.000	6.47	10329.39
360	2013.02.26 16:00	buy	183	0.01	76.283	0.000	0.000
361	2013.02.26 18:30	buy	184	0.01	75.259	0.000	0.000
362	2013.02.27 02:15	close	178	0.01	76.103	0.000	0.000	-1.89	10327.50
363	2013.02.27 20:45	close	177	0.01	75.704	0.000	0.000	-5.53	10321.96
364	2013.02.27 21:00	close	180	0.01	75.821	0.000	0.000	-4.39	10317.57
365	2013.02.28 02:45	close	182	0.01	76.525	0.000	0.000	0.68	10318.25
366	2013.02.28 03:00	close	181	0.01	76.664	0.000	0.000	1.95	10320.21
367	2013.02.28 03:15	close	183	0.01	76.784	0.000	0.000	4.50	10324.71
368	2013.02.28 06:30	sell	185	0.01	76.701	0.000	0.000
369	2013.02.28 06:30	sell	186	0.01	76.701	0.000	0.000
370	2013.02.28 09:30	sell	187	0.01	76.839	0.000	0.000
371	2013.02.28 15:30	close	186	0.01	76.644	0.000	0.000	0.48	10325.19
372	2013.02.28 17:45	close	185	0.01	76.528	0.000	0.000	1.54	10326.73
373	2013.02.28 23:45	close	187	0.01	76.414	0.000	0.000	3.84	10330.57
374	2013.03.04 23:30	close	184	0.01	77.363	0.000	0.000	19.10	10349.66
375	2013.03.08 15:00	sell	188	0.01	79.396	0.000	0.000
376	2013.03.08 15:15	sell	189	0.01	79.485	0.000	0.000
377	2013.03.08 15:30	sell	190	0.01	79.519	0.000	0.000
378	2013.03.12 11:30	close	188	0.01	79.007	0.000	0.000	3.42	10353.09
379	2013.03.12 12:15	close	189	0.01	78.922	0.000	0.000	5.00	10358.09
380	2013.03.14 03:45	close	190	0.01	78.379	0.000	0.000	10.09	10368.18
381	2013.04.04 22:45	sell	191	0.01	80.936	0.000	0.000
382	2013.04.05 03:45	sell	192	0.01	81.399	0.000	0.000
383	2013.04.05 04:15	sell	193	0.01	81.271	0.000	0.000
384	2013.04.05 04:30	sell	194	0.01	81.369	0.000	0.000
385	2013.04.05 05:00	sell	195	0.01	81.379	0.000	0.000
386	2013.04.05 09:15	close	194	0.01	80.892	0.000	0.000	4.31	10372.49
387	2013.04.12 11:45	close	195	0.01	85.336	0.000	0.000	-36.42	10336.07
388	2013.04.12 12:15	close	191	0.01	85.106	0.000	0.000	-38.40	10297.67
389	2013.04.12 17:30	close	192	0.01	85.005	0.000	0.000	-33.22	10264.45
390	2013.04.12 17:45	close	193	0.01	84.946	0.000	0.000	-33.86	10230.60
391	2013.04.12 23:15	buy	196	0.01	84.805	0.000	0.000
392	2013.04.15 06:45	buy	197	0.01	83.194	0.000	0.000
393	2013.04.15 11:30	buy	198	0.01	83.201	0.000	0.000
394	2013.04.15 23:00	buy	199	0.01	81.119	0.000	0.000
395	2013.04.16 01:30	close	199	0.01	81.634	0.000	0.000	4.65	10235.25
396	2013.04.16 06:45	close	197	0.01	82.409	0.000	0.000	-7.21	10228.04
397	2013.04.16 09:30	close	196	0.01	82.771	0.000	0.000	-18.59	10209.45
398	2013.04.17 10:15	close	198	0.01	83.413	0.000	0.000	1.88	10211.33
399	2013.04.19 13:30	sell	200	0.01	84.036	0.000	0.000
400	2013.04.19 13:30	sell	201	0.01	84.036	0.000	0.000
401	2013.04.22 01:30	sell	202	0.01	83.881	0.000	0.000
402	2013.04.22 01:45	sell	203	0.01	83.922	0.000	0.000
403	2013.04.22 03:15	close	201	0.01	83.838	0.000	0.000	1.73	10213.05
404	2013.04.22 11:00	close	200	0.01	83.913	0.000	0.000	1.04	10214.09
405	2013.04.22 17:30	close	203	0.01	83.310	0.000	0.000	5.54	10219.63
406	2013.04.22 17:45	close	202	0.01	83.368	0.000	0.000	4.64	10224.27
407	2013.04.23 11:30	buy	204	0.01	82.656	0.000	0.000
408	2013.04.23 16:45	close	204	0.01	83.406	0.000	0.000	6.79	10231.06
409	2013.04.24 13:00	sell	205	0.01	84.213	0.000	0.000
410	2013.04.25 06:00	sell	206	0.01	84.772	0.000	0.000
411	2013.04.25 06:00	sell	207	0.01	84.772	0.000	0.000
412	2013.04.25 22:15	close	205	0.01	84.463	0.000	0.000	-2.45	10228.61
413	2013.04.26 08:30	close	206	0.01	83.944	0.000	0.000	7.47	10236.07
414	2013.04.26 08:45	close	207	0.01	84.035	0.000	0.000	6.64	10242.71
415	2013.05.03 18:15	sell	208	0.01	84.523	0.000	0.000
416	2013.05.03 18:15	sell	209	0.01	84.523	0.000	0.000
417	2013.05.03 18:30	sell	210	0.01	84.536	0.000	0.000
418	2013.05.03 20:45	sell	211	0.01	84.627	0.000	0.000
419	2013.05.06 11:00	sell	212	0.01	84.798	0.000	0.000
420	2013.05.06 13:45	close	211	0.01	84.635	0.000	0.000	-0.15	10242.56
421	2013.05.06 16:00	close	208	0.01	84.379	0.000	0.000	1.23	10243.78
422	2013.05.07 09:15	close	210	0.01	84.143	0.000	0.000	3.45	10247.23
423	2013.05.07 09:30	close	209	0.01	84.020	0.000	0.000	4.46	10251.70
424	2013.05.07 12:30	close	212	0.01	84.026	0.000	0.000	6.96	10258.65
425	2013.05.08 09:00	buy	213	0.01	83.035	0.000	0.000
426	2013.05.08 09:00	buy	214	0.01	83.035	0.000	0.000
427	2013.05.09 06:00	close	213	0.01	83.776	0.000	0.000	6.70	10265.35
428	2013.05.09 06:15	close	214	0.01	83.713	0.000	0.000	6.12	10271.47
429	2013.05.10 07:00	sell	215	0.01	84.596	0.000	0.000
430	2013.05.13 17:00	close	215	0.01	84.113	0.000	0.000	4.33	10275.80
431	2013.05.20 03:30	sell	216	0.01	83.205	0.000	0.000
432	2013.05.20 03:30	close	216	0.01	83.223	0.000	0.000	-0.21	10275.59
433	2013.05.23 09:15	buy	217	0.01	81.457	0.000	0.000
434	2013.05.23 09:15	buy	218	0.01	81.457	0.000	0.000
435	2013.05.23 09:45	buy	219	0.01	81.474	0.000	0.000
436	2013.05.23 11:15	buy	220	0.01	81.712	0.000	0.000
437	2013.05.23 11:30	buy	221	0.01	81.290	0.000	0.000
438	2013.05.23 18:15	close	218	0.01	82.483	0.000	0.000	9.31	10284.90
439	2013.05.23 18:45	close	217	0.01	82.759	0.000	0.000	11.83	10296.73
440	2013.05.23 19:00	close	219	0.01	82.980	0.000	0.000	13.69	10310.42
441	2013.05.28 03:30	close	221	0.01	82.074	0.000	0.000	7.09	10317.50
442	2013.05.28 04:15	close	220	0.01	82.219	0.000	0.000	4.56	10322.06
443	2013.05.31 13:15	buy	222	0.01	80.329	0.000	0.000
444	2013.05.31 13:30	buy	223	0.01	80.476	0.000	0.000
445	2013.05.31 15:00	buy	224	0.01	80.188	0.000	0.000
446	2013.05.31 15:00	buy	225	0.01	80.188	0.000	0.000
447	2013.06.03 07:00	close	225	0.01	80.201	0.000	0.000	0.06	10322.13
448	2013.06.03 08:30	buy	226	0.01	79.980	0.000	0.000
449	2013.06.03 08:45	buy	227	0.01	79.976	0.000	0.000
450	2013.06.03 09:15	buy	228	0.01	79.994	0.000	0.000
451	2013.06.03 12:45	close	224	0.01	80.160	0.000	0.000	-0.31	10321.82
452	2013.06.04 02:45	close	222	0.01	80.739	0.000	0.000	3.69	10325.50
453	2013.06.04 10:15	close	223	0.01	80.578	0.000	0.000	0.88	10326.38
454	2013.06.05 05:00	close	227	0.01	80.356	0.000	0.000	3.42	10329.79
455	2013.06.05 19:45	buy	229	0.01	78.618	0.000	0.000
456	2013.06.05 20:00	buy	230	0.01	78.584	0.000	0.000
457	2013.06.05 21:00	buy	231	0.01	78.776	0.000	0.000
458	2013.06.06 10:15	close	230	0.01	79.014	0.000	0.000	3.86	10333.65
459	2013.06.06 10:30	close	229	0.01	78.907	0.000	0.000	2.58	10336.23
460	2013.06.06 21:15	buy	232	0.01	77.823	0.000	0.000
461	2013.06.07 05:15	buy	233	0.01	77.068	0.000	0.000
462	2013.06.07 05:30	buy	234	0.01	76.781	0.000	0.000
463	2013.06.07 08:15	buy	235	0.01	76.766	0.000	0.000
464	2013.06.07 17:30	close	234	0.01	77.041	0.000	0.000	2.33	10338.56
465	2013.06.07 17:45	close	233	0.01	77.253	0.000	0.000	1.65	10340.21
466	2013.06.10 02:15	close	231	0.01	77.172	0.000	0.000	-14.70	10325.51
467	2013.06.10 12:45	close	235	0.01	77.732	0.000	0.000	8.75	10334.27
468	2013.06.10 13:30	close	232	0.01	77.852	0.000	0.000	0.22	10334.48
469	2013.06.10 16:30	sell	236	0.01	78.043	0.000	0.000
470	2013.06.10 18:00	close	226	0.01	78.280	0.000	0.000	-15.59	10318.89
471	2013.06.10 19:00	sell	237	0.01	78.206	0.000	0.000
472	2013.06.10 19:30	close	228	0.01	78.376	0.000	0.000	-14.85	10304.04
473	2013.06.11 04:15	close	237	0.01	77.681	0.000	0.000	4.71	10308.75
474	2013.06.11 06:00	close	236	0.01	77.516	0.000	0.000	4.72	10313.46
475	2013.06.11 12:30	buy	238	0.01	75.784	0.000	0.000
476	2013.06.11 12:30	buy	239	0.01	75.789	0.000	0.000
477	2013.06.11 12:45	buy	240	0.01	75.386	0.000	0.000
478	2013.06.11 13:00	buy	241	0.01	75.591	0.000	0.000
479	2013.06.11 14:30	buy	242	0.01	75.377	0.000	0.000
480	2013.06.11 16:30	close	241	0.01	75.677	0.000	0.000	0.75	10314.21
481	2013.06.11 23:30	buy	243	0.01	75.512	0.000	0.000
482	2013.06.12 03:00	close	239	0.01	76.016	0.000	0.000	2.02	10316.24
483	2013.06.12 03:45	close	238	0.01	76.334	0.000	0.000	4.97	10321.21
484	2013.06.12 10:15	close	240	0.01	76.568	0.000	0.000	10.73	10331.94
485	2013.06.12 10:45	close	243	0.01	77.055	0.000	0.000	14.02	10345.96
486	2013.06.12 13:30	close	242	0.01	77.061	0.000	0.000	15.31	10361.28
487	2013.06.12 14:45	sell	244	0.01	77.365	0.000	0.000
488	2013.06.12 14:45	sell	245	0.01	77.365	0.000	0.000
489	2013.06.12 17:45	close	244	0.01	76.278	0.000	0.000	9.87	10371.15
490	2013.06.12 18:00	close	245	0.01	76.254	0.000	0.000	10.09	10381.24
491	2013.06.13 10:30	buy	246	0.01	74.644	0.000	0.000
492	2013.06.13 10:30	buy	247	0.01	74.644	0.000	0.000
493	2013.06.13 11:30	buy	248	0.01	74.819	0.000	0.000
494	2013.06.13 20:15	close	246	0.01	76.170	0.000	0.000	13.87	10395.11
495	2013.06.13 22:15	close	248	0.01	76.551	0.000	0.000	15.76	10410.87
496	2013.06.13 22:30	close	247	0.01	76.689	0.000	0.000	18.60	10429.47
497	2013.06.28 09:45	sell	249	0.01	77.164	0.000	0.000
498	2013.06.28 11:00	sell	250	0.01	77.204	0.000	0.000
499	2013.07.03 02:30	sell	251	0.01	78.127	0.000	0.000
500	2013.07.03 10:30	close	249	0.01	77.588	0.000	0.000	-4.04	10425.43
501	2013.07.03 10:45	close	250	0.01	77.408	0.000	0.000	-2.03	10423.39
502	2013.07.11 13:30	close	251	0.01	78.028	0.000	0.000	0.42	10423.82
503	2013.07.11 20:30	buy	252	0.01	77.170	0.000	0.000
504	2013.07.11 20:30	buy	253	0.01	77.171	0.000	0.000
505	2013.07.12 04:15	close	253	0.01	77.730	0.000	0.000	5.05	10428.87
506	2013.07.12 05:30	close	252	0.01	77.819	0.000	0.000	5.87	10434.74
507	2013.07.29 20:45	buy	254	0.01	78.444	0.000	0.000
508	2013.07.29 20:45	buy	255	0.01	78.444	0.000	0.000
509	2013.08.01 08:00	close	254	0.01	78.368	0.000	0.000	-0.77	10433.98
510	2013.08.01 08:15	close	255	0.01	78.341	0.000	0.000	-1.01	10432.97
511	2013.08.05 01:15	buy	256	0.01	76.989	0.000	0.000
512	2013.08.05 01:45	buy	257	0.01	76.738	0.000	0.000
513	2013.08.05 05:00	buy	258	0.01	76.602	0.000	0.000
514	2013.08.05 05:30	buy	259	0.01	76.586	0.000	0.000
515	2013.08.05 05:30	buy	260	0.01	76.586	0.000	0.000
516	2013.08.05 11:45	buy	261	0.01	76.720	0.000	0.000
517	2013.08.05 17:45	close	256	0.01	76.780	0.000	0.000	-1.95	10431.02
518	2013.08.06 00:15	close	257	0.01	76.986	0.000	0.000	2.21	10433.23
519	2013.08.06 11:15	close	259	0.01	77.511	0.000	0.000	8.39	10441.63
520	2013.08.06 11:30	close	260	0.01	77.504	0.000	0.000	8.32	10449.95
521	2013.08.09 10:15	close	261	0.01	77.513	0.000	0.000	7.15	10457.10
522	2013.08.12 05:30	close	258	0.01	77.643	0.000	0.000	9.40	10466.49
523	2013.08.19 03:00	sell	262	0.01	79.277	0.000	0.000
524	2013.08.20 06:30	close	262	0.01	78.027	0.000	0.000	11.31	10477.80
525	2013.08.20 07:45	buy	263	0.01	77.934	0.000	0.000
526	2013.08.20 09:00	buy	264	0.01	77.699	0.000	0.000
527	2013.08.20 10:00	buy	265	0.01	77.589	0.000	0.000
528	2013.08.21 03:30	close	265	0.01	77.594	0.000	0.000	0.00	10477.80
529	2013.08.21 11:30	buy	266	0.01	77.090	0.000	0.000
530	2013.08.22 03:15	buy	267	0.01	76.660	0.000	0.000
531	2013.08.22 05:00	close	263	0.01	77.074	0.000	0.000	-7.92	10469.88
532	2013.08.22 09:30	close	264	0.01	77.040	0.000	0.000	-6.08	10463.81
533	2013.08.23 01:00	close	266	0.01	77.383	0.000	0.000	2.60	10466.41
534	2013.08.26 06:30	close	267	0.01	77.245	0.000	0.000	5.28	10471.68
535	2013.08.27 15:00	buy	268	0.01	76.096	0.000	0.000
536	2013.08.27 16:30	buy	269	0.01	75.793	0.000	0.000
537	2013.08.27 16:30	buy	270	0.01	75.793	0.000	0.000
538	2013.08.27 20:30	buy	271	0.01	75.547	0.000	0.000
539	2013.08.27 20:30	buy	272	0.01	75.547	0.000	0.000
540	2013.08.28 10:45	close	268	0.01	75.732	0.000	0.000	-3.37	10468.31
541	2013.08.28 17:15	close	269	0.01	75.832	0.000	0.000	0.31	10468.63
542	2013.08.29 01:45	close	272	0.01	76.332	0.000	0.000	7.09	10475.72
543	2013.08.29 02:00	close	271	0.01	76.337	0.000	0.000	7.13	10482.85
544	2013.09.02 06:00	close	270	0.01	76.701	0.000	0.000	8.20	10491.04
545	2013.09.02 12:15	sell	273	0.01	77.593	0.000	0.000
546	2013.09.02 12:30	sell	274	0.01	77.615	0.000	0.000
547	2013.09.02 14:00	sell	275	0.01	77.622	0.000	0.000
548	2013.09.02 21:15	sell	276	0.01	77.524	0.000	0.000
549	2013.09.02 21:30	sell	277	0.01	77.548	0.000	0.000
550	2013.09.03 05:45	close	273	0.01	77.619	0.000	0.000	-0.32	10490.72
551	2013.09.03 12:00	close	274	0.01	77.453	0.000	0.000	1.40	10492.12
552	2013.09.03 16:00	close	275	0.01	77.644	0.000	0.000	-0.28	10491.83
553	2013.09.04 21:45	sell	278	0.01	78.955	0.000	0.000
554	2013.09.12 18:00	close	277	0.01	80.685	0.000	0.000	-29.16	10462.67
555	2013.09.13 06:00	close	276	0.01	80.878	0.000	0.000	-31.19	10431.48
556	2013.09.19 09:15	sell	279	0.01	82.582	0.000	0.000
557	2013.09.19 11:00	sell	280	0.01	83.178	0.000	0.000
558	2013.09.19 11:00	sell	281	0.01	83.178	0.000	0.000
559	2013.09.19 11:00	sell	282	0.01	83.178	0.000	0.000
560	2013.09.19 11:15	sell	283	0.01	83.176	0.000	0.000
561	2013.09.19 21:30	close	280	0.01	82.953	0.000	0.000	2.01	10433.49
562	2013.09.20 06:15	close	279	0.01	83.185	0.000	0.000	-5.58	10427.91
563	2013.09.20 15:45	close	281	0.01	83.237	0.000	0.000	-0.62	10427.28
564	2013.09.20 17:30	sell	284	0.01	83.326	0.000	0.000
565	2013.09.20 20:45	sell	285	0.01	83.314	0.000	0.000
566	2013.09.23 09:15	close	282	0.01	82.817	0.000	0.000	3.16	10430.45
567	2013.09.23 09:30	close	283	0.01	82.741	0.000	0.000	3.84	10434.29
568	2013.09.24 02:00	close	284	0.01	82.629	0.000	0.000	6.23	10440.52
569	2013.09.24 12:45	close	285	0.01	81.901	0.000	0.000	12.75	10453.28
570	2013.09.24 13:00	close	278	0.01	81.795	0.000	0.000	-26.80	10426.47
571	2013.10.02 02:45	buy	286	0.01	80.880	0.000	0.000
572	2013.10.03 10:30	sell	287	0.01	81.475	0.000	0.000
573	2013.10.03 12:45	close	287	0.01	81.009	0.000	0.000	4.21	10430.68
574	2013.10.10 03:30	close	286	0.01	80.966	0.000	0.000	0.68	10431.36
575	2013.10.11 21:30	sell	288	0.01	81.977	0.000	0.000
576	2013.10.15 23:45	close	288	0.01	82.183	0.000	0.000	-2.01	10429.35
577	2013.10.16 23:30	sell	289	0.01	83.237	0.000	0.000
578	2013.10.23 06:45	close	289	0.01	82.701	0.000	0.000	4.54	10433.90
579	2013.10.23 10:45	buy	290	0.01	81.908	0.000	0.000
580	2013.10.23 14:15	buy	291	0.01	81.593	0.000	0.000
581	2013.10.23 14:30	buy	292	0.01	81.537	0.000	0.000
582	2013.10.24 08:45	close	290	0.01	82.103	0.000	0.000	1.71	10435.60
583	2013.10.25 09:00	buy	293	0.01	80.850	0.000	0.000
584	2013.10.25 09:00	buy	294	0.01	80.850	0.000	0.000
585	2013.10.25 20:15	buy	295	0.01	80.781	0.000	0.000
586	2013.10.28 11:30	close	292	0.01	81.220	0.000	0.000	-2.97	10432.64
587	2013.10.28 11:45	close	291	0.01	81.257	0.000	0.000	-3.15	10429.49
588	2013.10.29 22:30	close	293	0.01	81.118	0.000	0.000	2.39	10431.88
589	2013.10.29 22:45	close	294	0.01	81.138	0.000	0.000	2.58	10434.45
590	2013.11.04 01:15	close	295	0.01	81.519	0.000	0.000	6.63	10441.08
591	2013.11.06 21:45	sell	296	0.01	82.776	0.000	0.000
592	2013.11.06 21:45	sell	297	0.01	82.776	0.000	0.000
593	2013.11.07 18:15	close	296	0.01	82.287	0.000	0.000	4.29	10445.37
594	2013.11.07 18:30	close	297	0.01	82.132	0.000	0.000	5.70	10451.07
595	2013.11.15 18:45	sell	298	0.01	83.412	0.000	0.000
596	2013.11.15 19:45	sell	299	0.01	83.465	0.000	0.000
597	2013.11.19 01:00	close	298	0.01	83.168	0.000	0.000	2.09	10453.16
598	2013.11.19 01:15	close	299	0.01	83.128	0.000	0.000	2.94	10456.11
599	2013.12.03 02:45	sell	300	0.01	84.345	0.000	0.000
600	2013.12.04 03:30	close	300	0.01	83.948	0.000	0.000	3.54	10459.64
601	2013.12.06 20:15	sell	301	0.01	85.246	0.000	0.000
602	2013.12.06 20:15	sell	302	0.01	85.246	0.000	0.000
603	2013.12.06 21:15	sell	303	0.01	85.271	0.000	0.000
604	2013.12.09 12:15	close	302	0.01	85.331	0.000	0.000	-0.86	10458.78
605	2013.12.09 14:00	close	301	0.01	85.240	0.000	0.000	-0.03	10458.75
606	2013.12.10 10:15	close	303	0.01	85.403	0.000	0.000	-1.33	10457.42
607	2014.01.20 10:15	buy	304	0.01	85.827	0.000	0.000
608	2014.01.20 10:30	buy	305	0.01	85.825	0.000	0.000
609	2014.01.21 00:00	close	304	0.01	86.717	0.000	0.000	8.06	10465.48
610	2014.01.21 00:15	close	305	0.01	86.707	0.000	0.000	7.99	10473.47
611	2014.01.21 07:30	sell	306	0.01	87.137	0.000	0.000
612	2014.01.21 09:00	sell	307	0.01	87.124	0.000	0.000
613	2014.01.21 18:00	close	306	0.01	86.734	0.000	0.000	3.63	10477.10
614	2014.01.21 19:00	close	307	0.01	86.597	0.000	0.000	4.76	10481.86
615	2014.01.24 10:45	buy	308	0.01	85.129	0.000	0.000
616	2014.01.24 10:45	buy	309	0.01	85.129	0.000	0.000
617	2014.01.24 12:30	buy	310	0.01	84.603	0.000	0.000
618	2014.01.24 14:00	buy	311	0.01	84.436	0.000	0.000
619	2014.01.24 17:15	buy	312	0.01	84.378	0.000	0.000
620	2014.01.27 01:30	buy	313	0.01	84.027	0.000	0.000
621	2014.01.27 02:15	buy	314	0.01	84.029	0.000	0.000
622	2014.01.27 06:00	close	312	0.01	84.343	0.000	0.000	-0.37	10481.50
623	2014.01.27 08:15	close	311	0.01	84.408	0.000	0.000	-0.31	10481.19
624	2014.01.27 10:00	close	310	0.01	84.722	0.000	0.000	1.03	10482.22
625	2014.01.28 05:30	close	308	0.01	84.957	0.000	0.000	-1.61	10480.61
626	2014.01.28 05:45	close	309	0.01	84.953	0.000	0.000	-1.65	10478.95
627	2014.01.28 11:15	close	314	0.01	85.472	0.000	0.000	13.11	10492.07
628	2014.01.28 11:30	close	313	0.01	85.514	0.000	0.000	13.50	10505.57
629	2014.01.29 22:45	buy	315	0.01	83.828	0.000	0.000
630	2014.01.29 23:15	buy	316	0.01	83.953	0.000	0.000
631	2014.01.30 04:45	buy	317	0.01	83.570	0.000	0.000
632	2014.01.30 04:45	buy	318	0.01	83.570	0.000	0.000
633	2014.01.30 15:00	close	316	0.01	83.752	0.000	0.000	-1.89	10503.68
634	2014.01.30 16:00	close	315	0.01	83.961	0.000	0.000	1.15	10504.82
635	2014.01.31 17:00	buy	319	0.01	82.631	0.000	0.000
636	2014.01.31 22:30	buy	320	0.01	82.621	0.000	0.000
637	2014.02.03 03:45	close	320	0.01	83.027	0.000	0.000	3.65	10508.48
638	2014.02.04 03:45	buy	321	0.01	81.582	0.000	0.000
639	2014.02.04 10:00	close	321	0.01	82.349	0.000	0.000	6.96	10515.44
640	2014.02.04 15:15	close	318	0.01	82.702	0.000	0.000	-7.97	10507.47
641	2014.02.04 15:30	close	317	0.01	82.769	0.000	0.000	-7.36	10500.10
642	2014.02.04 16:30	close	319	0.01	82.975	0.000	0.000	3.09	10503.19
643	2014.02.04 19:15	sell	322	0.01	83.234	0.000	0.000
644	2014.02.04 20:45	sell	323	0.01	83.530	0.000	0.000
645	2014.02.04 21:00	sell	324	0.01	83.434	0.000	0.000
646	2014.02.05 04:30	close	324	0.01	83.057	0.000	0.000	3.36	10506.55
647	2014.02.05 09:30	close	322	0.01	83.127	0.000	0.000	0.90	10507.44
648	2014.02.05 15:15	close	323	0.01	83.063	0.000	0.000	4.18	10511.62
649	2014.02.07 21:45	sell	325	0.01	84.856	0.000	0.000
650	2014.02.07 22:00	sell	326	0.01	84.812	0.000	0.000
651	2014.02.11 15:30	sell	327	0.01	85.234	0.000	0.000
652	2014.02.13 03:30	close	326	0.01	85.096	0.000	0.000	-2.89	10508.73
653	2014.02.13 03:45	close	325	0.01	85.021	0.000	0.000	-1.80	10506.92
654	2014.02.18 17:15	close	327	0.01	84.993	0.000	0.000	1.85	10508.78
655	2014.03.07 11:30	sell	328	0.01	87.560	0.000	0.000
656	2014.03.11 19:30	close	328	0.01	87.201	0.000	0.000	3.15	10511.93
657	2014.03.14 01:30	buy	329	0.01	86.832	0.000	0.000
658	2014.03.14 07:30	buy	330	0.01	86.776	0.000	0.000
659	2014.03.14 16:15	close	329	0.01	86.854	0.000	0.000	0.16	10512.09
660	2014.03.14 22:15	buy	331	0.01	86.424	0.000	0.000
661	2014.03.14 22:45	buy	332	0.01	86.506	0.000	0.000
662	2014.03.17 03:30	close	330	0.01	86.713	0.000	0.000	-0.62	10511.47
663	2014.03.17 11:15	close	332	0.01	87.187	0.000	0.000	6.16	10517.64
664	2014.03.17 11:30	close	331	0.01	87.209	0.000	0.000	7.11	10524.75
665	2014.06.12 12:15	sell	333	0.01	88.458	0.000	0.000
666	2014.06.12 15:30	sell	334	0.01	88.560	0.000	0.000
667	2014.06.12 22:00	close	333	0.01	88.285	0.000	0.000	1.53	10526.28
668	2014.06.13 04:15	close	334	0.01	88.210	0.000	0.000	3.11	10529.39
669	2014.09.25 16:00	buy	335	0.01	86.643	0.000	0.000
670	2014.09.25 16:15	buy	336	0.01	86.710	0.000	0.000
671	2014.09.25 18:15	buy	337	0.01	86.242	0.000	0.000
672	2014.09.25 19:45	buy	338	0.01	86.127	0.000	0.000
673	2014.09.25 19:45	buy	339	0.01	86.127	0.000	0.000
674	2014.09.26 05:15	close	336	0.01	86.496	0.000	0.000	-2.00	10527.39
675	2014.09.26 13:30	close	335	0.01	86.372	0.000	0.000	-2.52	10524.87
676	2014.09.29 05:45	buy	340	0.01	84.891	0.000	0.000
677	2014.09.29 06:00	buy	341	0.01	84.406	0.000	0.000
678	2014.09.29 07:00	buy	342	0.01	84.748	0.000	0.000
679	2014.09.29 07:15	buy	343	0.01	84.958	0.000	0.000
680	2014.09.29 08:15	buy	344	0.01	85.037	0.000	0.000
681	2014.09.29 08:45	close	342	0.01	85.090	0.000	0.000	3.08	10527.95
682	2014.09.30 06:30	close	337	0.01	85.345	0.000	0.000	-8.24	10519.71
683	2014.09.30 17:30	close	338	0.01	85.538	0.000	0.000	-5.43	10514.28
684	2014.09.30 18:15	close	339	0.01	85.557	0.000	0.000	-5.25	10509.03
685	2014.09.30 22:45	close	341	0.01	85.566	0.000	0.000	10.53	10519.56
686	2014.10.01 10:00	close	344	0.01	85.666	0.000	0.000	5.69	10525.24
687	2014.10.01 12:30	close	343	0.01	85.724	0.000	0.000	6.94	10532.18
688	2014.10.08 21:30	close	340	0.01	85.242	0.000	0.000	3.09	10535.27
689	2014.10.09 06:15	sell	345	0.01	85.624	0.000	0.000
690	2014.10.09 16:15	close	345	0.01	85.422	0.000	0.000	1.80	10537.07
691	2014.10.31 09:15	sell	346	0.01	87.304	0.000	0.000
692	2014.10.31 09:15	sell	347	0.01	87.304	0.000	0.000
693	2014.10.31 09:30	sell	348	0.01	87.412	0.000	0.000
694	2014.10.31 09:45	sell	349	0.01	87.494	0.000	0.000
695	2014.10.31 10:30	sell	350	0.01	87.461	0.000	0.000
696	2014.10.31 10:30	sell	351	0.01	87.461	0.000	0.000
697	2014.10.31 14:45	close	348	0.01	87.611	0.000	0.000	-1.85	10535.22
698	2014.11.03 03:00	close	349	0.01	87.410	0.000	0.000	0.69	10535.91
699	2014.11.03 21:45	close	346	0.01	87.772	0.000	0.000	-4.35	10531.56
700	2014.11.04 03:15	close	347	0.01	87.776	0.000	0.000	-4.44	10527.12
701	2014.11.06 02:45	close	350	0.01	88.182	0.000	0.000	-6.88	10520.24
702	2014.11.06 03:00	close	351	0.01	88.085	0.000	0.000	-5.99	10514.24
703	2014.11.13 12:30	sell	352	0.01	91.457	0.000	0.000
704	2014.11.13 14:45	sell	353	0.01	91.397	0.000	0.000
705	2014.11.18 10:15	sell	354	0.01	92.680	0.000	0.000
706	2014.11.18 10:30	sell	355	0.01	92.710	0.000	0.000
707	2014.11.19 03:15	close	355	0.01	92.219	0.000	0.000	4.40	10518.64
708	2014.11.19 03:30	close	354	0.01	92.293	0.000	0.000	3.44	10522.08
709	2014.11.21 11:00	close	353	0.01	92.620	0.000	0.000	-11.54	10510.54
710	2014.11.21 11:45	close	352	0.01	92.570	0.000	0.000	-10.54	10500.00
711	2014.12.09 07:15	buy	356	0.01	91.813	0.000	0.000
712	2014.12.09 07:30	buy	357	0.01	91.758	0.000	0.000
713	2014.12.10 22:15	close	357	0.01	92.365	0.000	0.000	5.49	10505.49
714	2014.12.10 22:30	close	356	0.01	92.088	0.000	0.000	2.46	10507.95
715	2014.12.11 15:45	sell	358	0.01	92.827	0.000	0.000
716	2014.12.11 18:30	sell	359	0.01	93.119	0.000	0.000
717	2014.12.12 02:00	close	358	0.01	92.685	0.000	0.000	1.21	10509.16
718	2014.12.12 06:15	close	359	0.01	92.529	0.000	0.000	5.30	10514.46
719	2014.12.15 23:00	buy	360	0.01	91.060	0.000	0.000
720	2014.12.15 23:15	buy	361	0.01	91.085	0.000	0.000
721	2014.12.16 14:00	buy	362	0.01	90.107	0.000	0.000
722	2014.12.16 18:00	close	362	0.01	91.200	0.000	0.000	9.92	10524.38
723	2014.12.17 20:00	close	360	0.01	91.105	0.000	0.000	0.36	10524.73
724	2014.12.17 21:15	close	361	0.01	91.321	0.000	0.000	2.10	10526.83
725	2014.12.18 17:15	sell	363	0.01	92.258	0.000	0.000
726	2014.12.18 19:00	sell	364	0.01	92.137	0.000	0.000
727	2014.12.18 19:15	sell	365	0.01	92.157	0.000	0.000
728	2014.12.19 23:30	close	363	0.01	92.518	0.000	0.000	-2.45	10524.37
729	2014.12.25 06:00	close	365	0.01	93.010	0.000	0.000	-8.12	10516.26
730	2014.12.25 06:15	close	364	0.01	92.986	0.000	0.000	-8.09	10508.17
731	2015.01.14 07:30	buy	366	0.01	90.323	0.000	0.000
732	2015.01.14 08:15	buy	367	0.01	90.323	0.000	0.000
733	2015.01.14 08:30	buy	368	0.01	90.217	0.000	0.000
734	2015.01.14 08:45	buy	369	0.01	89.891	0.000	0.000
735	2015.01.14 08:45	buy	370	0.01	89.891	0.000	0.000
736	2015.01.14 21:30	close	367	0.01	90.541	0.000	0.000	1.95	10510.12
737	2015.01.15 02:15	close	366	0.01	90.737	0.000	0.000	3.71	10513.83
738	2015.01.15 14:45	close	368	0.01	91.319	0.000	0.000	9.99	10523.82
739	2015.01.15 15:00	close	369	0.01	91.868	0.000	0.000	17.97	10541.79
740	2015.01.15 15:15	close	370	0.01	91.680	0.000	0.000	16.25	10558.03
741	2015.01.21 11:15	buy	371	0.01	89.940	0.000	0.000
742	2015.01.21 11:15	buy	372	0.01	89.943	0.000	0.000
743	2015.01.21 15:30	buy	373	0.01	90.000	0.000	0.000
744	2015.01.22 03:45	buy	374	0.01	89.144	0.000	0.000
745	2015.01.22 12:00	buy	375	0.01	88.963	0.000	0.000
746	2015.01.22 15:45	close	371	0.01	89.238	0.000	0.000	-6.46	10551.57
747	2015.01.22 17:15	buy	376	0.01	88.773	0.000	0.000
748	2015.01.23 01:15	close	372	0.01	89.060	0.000	0.000	-8.12	10543.45
749	2015.01.26 01:15	buy	377	0.01	87.260	0.000	0.000
750	2015.01.26 09:15	close	377	0.01	87.844	0.000	0.000	5.29	10548.74
751	2015.01.27 21:30	close	373	0.01	87.925	0.000	0.000	-18.99	10529.75
752	2015.01.27 22:45	close	376	0.01	87.940	0.000	0.000	-7.66	10522.09
753	2015.01.28 03:45	close	374	0.01	87.927	0.000	0.000	-11.17	10510.92
754	2015.01.28 09:45	close	375	0.01	88.099	0.000	0.000	-7.95	10502.97
755	2015.01.28 23:45	buy	378	0.01	86.084	0.000	0.000
756	2015.01.30 00:30	close	378	0.01	86.027	0.000	0.000	-0.59	10502.38
757	2015.01.30 17:00	buy	379	0.01	85.054	0.000	0.000
758	2015.02.02 17:15	close	379	0.01	85.727	0.000	0.000	6.09	10508.47
759	2015.02.03 09:15	buy	380	0.01	84.616	0.000	0.000
760	2015.02.03 09:30	buy	381	0.01	84.326	0.000	0.000
761	2015.02.03 15:45	close	380	0.01	85.083	0.000	0.000	4.21	10512.68
762	2015.02.03 16:00	close	381	0.01	85.354	0.000	0.000	9.34	10522.02
763	2015.02.09 19:30	sell	382	0.01	88.084	0.000	0.000
764	2015.02.20 17:00	close	382	0.01	89.007	0.000	0.000	-9.03	10513.00
765	2015.03.06 20:45	buy	383	0.01	88.981	0.000	0.000
766	2015.03.06 21:00	buy	384	0.01	88.939	0.000	0.000
767	2015.03.11 14:00	buy	385	0.01	87.999	0.000	0.000
768	2015.03.11 19:00	buy	386	0.01	87.607	0.000	0.000
769	2015.03.11 22:30	close	384	0.01	88.568	0.000	0.000	-3.44	10509.55
770	2015.03.11 23:00	close	383	0.01	88.535	0.000	0.000	-4.12	10505.43
771	2015.03.12 06:15	sell	387	0.01	88.815	0.000	0.000
772	2015.03.12 06:45	sell	388	0.01	88.913	0.000	0.000
773	2015.03.12 09:15	sell	389	0.01	89.522	0.000	0.000
774	2015.03.12 09:15	close	386	0.01	89.522	0.000	0.000	17.40	10522.83
775	2015.03.12 09:45	close	385	0.01	89.666	0.000	0.000	15.14	10537.97
776	2015.03.13 06:00	close	387	0.01	89.639	0.000	0.000	-7.59	10530.37
777	2015.03.13 06:15	close	388	0.01	89.585	0.000	0.000	-6.21	10524.16
778	2015.03.13 08:45	close	389	0.01	89.431	0.000	0.000	0.75	10524.91
779	2015.03.18 23:15	sell	390	0.01	89.771	0.000	0.000
780	2015.03.18 23:30	sell	391	0.01	89.829	0.000	0.000
781	2015.03.19 01:45	sell	392	0.01	90.053	0.000	0.000
782	2015.03.19 04:45	sell	393	0.01	90.048	0.000	0.000
783	2015.03.19 09:45	close	391	0.01	89.476	0.000	0.000	3.05	10527.96
784	2015.03.19 10:00	close	390	0.01	89.566	0.000	0.000	1.70	10529.66
785	2015.03.19 10:30	close	392	0.01	89.240	0.000	0.000	7.37	10537.03
786	2015.03.19 14:45	close	393	0.01	89.250	0.000	0.000	7.24	10544.27
787	2015.03.20 19:45	sell	394	0.01	91.047	0.000	0.000
788	2015.03.23 09:15	sell	395	0.01	91.384	0.000	0.000
789	2015.03.23 18:30	sell	396	0.01	91.383	0.000	0.000
790	2015.03.23 18:30	sell	397	0.01	91.376	0.000	0.000
791	2015.03.24 11:45	close	394	0.01	91.348	0.000	0.000	-2.87	10541.40
792	2015.03.25 18:30	close	397	0.01	90.992	0.000	0.000	3.37	10544.77
793	2015.03.25 19:15	close	396	0.01	90.949	0.000	0.000	3.83	10548.60
794	2015.03.26 09:00	close	395	0.01	90.063	0.000	0.000	11.78	10560.38
795	2015.03.27 07:45	buy	398	0.01	90.338	0.000	0.000
796	2015.03.30 16:45	close	398	0.01	90.274	0.000	0.000	-0.64	10559.75
797	2015.04.13 17:00	buy	399	0.01	89.534	0.000	0.000
798	2015.04.13 17:15	buy	400	0.01	89.445	0.000	0.000
799	2015.04.15 04:45	close	400	0.01	89.986	0.000	0.000	4.89	10564.63
800	2015.04.15 05:00	close	399	0.01	89.977	0.000	0.000	3.98	10568.61
801	2015.04.16 17:00	sell	401	0.01	91.065	0.000	0.000
802	2015.04.16 17:00	sell	402	0.01	91.027	0.000	0.000
803	2015.04.20 21:00	close	401	0.01	91.281	0.000	0.000	-2.10	10566.51
804	2015.04.20 21:15	close	402	0.01	91.276	0.000	0.000	-2.40	10564.11
805	2015.04.23 09:15	buy	403	0.01	90.720	0.000	0.000
806	2015.04.23 11:00	buy	404	0.01	90.672	0.000	0.000
807	2015.04.23 11:00	buy	405	0.01	90.671	0.000	0.000
808	2015.04.23 23:30	close	404	0.01	90.833	0.000	0.000	1.43	10565.54
809	2015.04.24 00:30	close	403	0.01	90.833	0.000	0.000	0.98	10566.53
810	2015.04.27 03:15	close	405	0.01	90.485	0.000	0.000	-1.74	10564.78
811	2015.04.30 05:30	buy	406	0.01	90.452	0.000	0.000
812	2015.04.30 05:45	buy	407	0.01	90.511	0.000	0.000
813	2015.04.30 07:45	buy	408	0.01	90.338	0.000	0.000
814	2015.04.30 16:15	close	406	0.01	90.692	0.000	0.000	2.15	10566.93
815	2015.04.30 17:15	close	407	0.01	90.891	0.000	0.000	3.43	10570.36
816	2015.04.30 18:00	close	408	0.01	91.055	0.000	0.000	6.49	10576.85
817	2015.05.07 17:00	buy	409	0.01	88.953	0.000	0.000
818	2015.05.07 17:00	buy	410	0.01	88.951	0.000	0.000
819	2015.05.08 16:00	close	409	0.01	89.524	0.000	0.000	5.15	10582.00
820	2015.05.08 16:30	close	410	0.01	89.580	0.000	0.000	5.68	10587.69
821	2015.05.14 07:30	sell	411	0.01	89.866	0.000	0.000
822	2015.05.15 04:00	close	411	0.01	89.055	0.000	0.000	7.31	10594.99
823	2015.05.29 06:45	buy	412	0.01	88.380	0.000	0.000
824	2015.06.01 09:45	close	412	0.01	88.352	0.000	0.000	-0.30	10594.70
825	2015.06.11 01:30	buy	413	0.01	86.642	0.000	0.000
826	2015.06.11 02:00	buy	414	0.01	86.693	0.000	0.000
827	2015.06.11 02:00	buy	415	0.01	86.693	0.000	0.000
828	2015.06.11 03:30	buy	416	0.01	86.378	0.000	0.000
829	2015.06.11 03:30	buy	417	0.01	86.378	0.000	0.000
830	2015.06.11 22:15	close	414	0.01	86.529	0.000	0.000	-1.53	10593.17
831	2015.06.11 22:30	close	413	0.01	86.595	0.000	0.000	-0.47	10592.70
832	2015.06.12 05:00	close	415	0.01	86.720	0.000	0.000	0.20	10592.90
833	2015.06.12 11:30	buy	418	0.01	86.228	0.000	0.000
834	2015.06.15 15:45	close	417	0.01	86.386	0.000	0.000	0.02	10592.91
835	2015.06.15 19:00	close	416	0.01	86.415	0.000	0.000	0.29	10593.20
836	2015.06.18 10:15	buy	419	0.01	84.877	0.000	0.000
837	2015.06.18 10:15	buy	420	0.01	84.876	0.000	0.000
838	2015.06.18 15:00	close	420	0.01	85.387	0.000	0.000	4.62	10597.82
839	2015.06.18 17:00	close	419	0.01	85.464	0.000	0.000	5.31	10603.13
840	2015.06.25 04:15	close	418	0.01	85.626	0.000	0.000	-5.61	10597.52
841	2015.06.29 08:00	buy	421	0.01	83.815	0.000	0.000
842	2015.06.29 08:00	buy	422	0.01	83.815	0.000	0.000
843	2015.06.30 18:00	buy	423	0.01	82.740	0.000	0.000
844	2015.06.30 19:45	buy	424	0.01	82.709	0.000	0.000
845	2015.07.01 02:00	close	423	0.01	83.010	0.000	0.000	2.41	10599.93
846	2015.07.01 05:00	close	424	0.01	83.210	0.000	0.000	4.52	10604.45
847	2015.07.09 05:15	close	421	0.01	81.815	0.000	0.000	-18.36	10586.09
848	2015.07.09 05:30	close	422	0.01	81.656	0.000	0.000	-19.81	10566.29
849	2015.07.16 02:00	buy	425	0.01	81.545	0.000	0.000
850	2015.07.16 03:45	buy	426	0.01	81.373	0.000	0.000
851	2015.07.16 04:30	buy	427	0.01	81.130	0.000	0.000
852	2015.07.16 07:30	buy	428	0.01	80.643	0.000	0.000
853	2015.07.16 07:30	buy	429	0.01	80.643	0.000	0.000
854	2015.07.16 16:30	close	427	0.01	81.153	0.000	0.000	0.17	10566.46
855	2015.07.17 02:30	close	425	0.01	80.940	0.000	0.000	-5.57	10560.89
856	2015.07.17 04:45	close	426	0.01	81.046	0.000	0.000	-3.03	10557.86
857	2015.07.17 06:30	sell	430	0.01	81.089	0.000	0.000
858	2015.07.17 06:30	close	430	0.01	81.112	0.000	0.000	-0.25	10557.61
859	2015.07.20 07:15	close	428	0.01	81.175	0.000	0.000	4.80	10562.41
860	2015.07.20 07:30	close	429	0.01	81.256	0.000	0.000	5.54	10567.94
861	2015.07.29 01:15	sell	431	0.01	82.991	0.000	0.000
862	2015.07.29 01:30	sell	432	0.01	83.090	0.000	0.000
863	2015.07.29 01:45	sell	433	0.01	83.049	0.000	0.000
864	2015.07.29 13:30	close	431	0.01	82.607	0.000	0.000	3.46	10571.40
865	2015.07.30 03:45	close	433	0.01	82.327	0.000	0.000	6.41	10577.81
866	2015.07.30 06:15	close	432	0.01	82.322	0.000	0.000	6.84	10584.65
867	2015.08.24 06:15	buy	434	0.01	79.685	0.000	0.000
868	2015.08.24 08:00	buy	435	0.01	79.851	0.000	0.000
869	2015.08.24 08:15	buy	436	0.01	79.719	0.000	0.000
870	2015.08.24 15:15	buy	437	0.01	78.636	0.000	0.000
871	2015.08.24 16:15	buy	438	0.01	74.936	0.000	0.000
872	2015.08.24 16:30	buy	439	0.01	76.065	0.000	0.000
873	2015.08.24 16:45	buy	440	0.01	77.156	0.000	0.000
874	2015.08.24 17:00	buy	441	0.01	76.753	0.000	0.000
875	2015.08.24 19:15	buy	442	0.01	77.441	0.000	0.000
876	2015.08.24 19:30	close	438	0.01	77.469	0.000	0.000	23.06	10607.71
877	2015.08.25 13:30	close	434	0.01	78.450	0.000	0.000	-11.31	10596.40
878	2015.08.26 03:00	buy	443	0.01	76.736	0.000	0.000
879	2015.08.26 03:00	buy	444	0.01	76.736	0.000	0.000
880	2015.08.26 07:30	close	443	0.01	77.694	0.000	0.000	8.70	10605.10
881	2015.08.26 07:45	close	444	0.01	77.720	0.000	0.000	8.93	10614.03
882	2015.08.27 04:30	close	435	0.01	77.516	0.000	0.000	-21.37	10592.67
883	2015.08.27 04:45	close	436	0.01	77.679	0.000	0.000	-18.68	10573.99
884	2015.08.27 05:00	close	439	0.01	77.687	0.000	0.000	14.71	10588.70
885	2015.08.27 10:30	close	437	0.01	77.730	0.000	0.000	-8.34	10580.37
886	2015.08.27 19:00	close	441	0.01	78.275	0.000	0.000	13.79	10594.16
887	2015.08.27 19:15	close	440	0.01	78.331	0.000	0.000	10.63	10604.79
888	2015.08.28 03:30	sell	445	0.01	78.512	0.000	0.000
889	2015.08.28 03:45	sell	446	0.01	78.516	0.000	0.000
890	2015.08.31 04:15	close	446	0.01	77.823	0.000	0.000	6.24	10611.03
891	2015.08.31 04:30	close	445	0.01	77.901	0.000	0.000	5.49	10616.52
892	2015.08.31 23:15	buy	447	0.01	76.861	0.000	0.000
893	2015.09.01 03:30	buy	448	0.01	76.876	0.000	0.000
894	2015.09.01 20:00	buy	449	0.01	75.960	0.000	0.000
895	2015.09.01 23:45	buy	450	0.01	75.646	0.000	0.000
896	2015.09.02 03:15	close	450	0.01	76.222	0.000	0.000	5.21	10621.73
897	2015.09.02 04:15	close	447	0.01	76.422	0.000	0.000	-4.05	10617.68
898	2015.09.03 01:30	close	449	0.01	76.751	0.000	0.000	7.14	10624.82
899	2015.09.03 01:45	close	448	0.01	76.725	0.000	0.000	-1.45	10623.37
900	2015.09.04 18:15	buy	451	0.01	74.831	0.000	0.000
901	2015.09.04 18:45	buy	452	0.01	74.752	0.000	0.000
902	2015.09.04 19:30	buy	453	0.01	74.713	0.000	0.000
903	2015.09.07 11:00	close	453	0.01	74.915	0.000	0.000	1.79	10625.16
904	2015.09.07 15:30	close	451	0.01	74.847	0.000	0.000	0.10	10625.26
905	2015.09.07 19:15	buy	454	0.01	74.565	0.000	0.000
906	2015.09.08 02:15	close	452	0.01	74.800	0.000	0.000	0.39	10625.65
907	2015.09.08 10:15	close	454	0.01	75.560	0.000	0.000	9.02	10634.67
908	2015.09.08 22:00	sell	455	0.01	76.085	0.000	0.000
909	2015.09.08 22:15	sell	456	0.01	76.135	0.000	0.000
910	2015.09.08 23:45	sell	457	0.01	76.064	0.000	0.000
911	2015.09.09 03:00	close	442	0.01	76.548	0.000	0.000	-8.30	10626.37
912	2015.09.09 15:30	sell	458	0.01	77.040	0.000	0.000
913	2015.09.09 23:15	close	455	0.01	76.905	0.000	0.000	-7.56	10618.81
914	2015.09.10 00:15	close	456	0.01	76.159	0.000	0.000	-0.43	10618.38
915	2015.09.10 00:30	close	457	0.01	75.820	0.000	0.000	2.01	10620.38
916	2015.09.10 00:45	close	458	0.01	75.732	0.000	0.000	11.76	10632.14
917	2015.09.23 07:45	buy	459	0.01	74.999	0.000	0.000
918	2015.09.23 08:45	buy	460	0.01	74.930	0.000	0.000
919	2015.09.24 03:15	close	459	0.01	75.750	0.000	0.000	6.78	10638.92
920	2015.09.24 07:15	close	460	0.01	75.725	0.000	0.000	7.18	10646.10
921	2015.09.25 18:30	sell	461	0.01	76.930	0.000	0.000
922	2015.09.25 18:45	sell	462	0.01	76.879	0.000	0.000
923	2015.09.28 14:45	close	462	0.01	76.175	0.000	0.000	6.34	10652.43
924	2015.09.28 15:00	close	461	0.01	76.199	0.000	0.000	6.59	10659.02
925	2015.09.29 03:30	buy	463	0.01	75.398	0.000	0.000
926	2015.09.29 04:45	buy	464	0.01	75.380	0.000	0.000
927	2015.09.29 10:15	buy	465	0.01	75.361	0.000	0.000
928	2015.09.29 11:45	close	464	0.01	76.100	0.000	0.000	6.52	10665.54
929	2015.09.29 16:00	close	465	0.01	76.356	0.000	0.000	9.03	10674.57
930	2015.09.29 16:30	close	463	0.01	76.294	0.000	0.000	8.13	10682.70
931	2015.10.01 12:15	sell	466	0.01	77.325	0.000	0.000
932	2015.10.01 12:30	sell	467	0.01	77.373	0.000	0.000
933	2015.10.02 16:00	close	467	0.01	76.617	0.000	0.000	6.82	10689.52
934	2015.10.02 16:15	close	466	0.01	76.405	0.000	0.000	8.31	10697.82
935	2015.10.05 13:15	sell	468	0.01	78.371	0.000	0.000
936	2015.10.05 14:00	sell	469	0.01	78.334	0.000	0.000
937	2015.10.05 22:45	sell	470	0.01	78.356	0.000	0.000
938	2015.10.06 04:45	close	468	0.01	78.136	0.000	0.000	2.06	10699.88
939	2015.10.06 09:45	close	469	0.01	78.067	0.000	0.000	2.36	10702.23
940	2015.10.07 09:00	sell	471	0.01	79.305	0.000	0.000
941	2015.10.07 17:15	sell	472	0.01	79.776	0.000	0.000
942	2015.10.08 05:30	close	472	0.01	79.135	0.000	0.000	5.67	10707.90
943	2015.10.09 13:30	sell	473	0.01	80.725	0.000	0.000
944	2015.10.09 13:45	sell	474	0.01	80.727	0.000	0.000
945	2015.10.09 14:15	sell	475	0.01	80.685	0.000	0.000
946	2015.10.12 04:00	close	473	0.01	80.299	0.000	0.000	3.80	10711.70
947	2015.10.13 04:00	close	474	0.01	80.186	0.000	0.000	4.80	10716.50
948	2015.10.13 04:15	close	475	0.01	80.168	0.000	0.000	4.58	10721.08
949	2015.10.15 04:45	sell	476	0.01	81.266	0.000	0.000
950	2015.10.15 11:30	sell	477	0.01	81.315	0.000	0.000
951	2015.10.15 11:45	sell	478	0.01	81.262	0.000	0.000
952	2015.10.16 11:00	close	476	0.01	81.286	0.000	0.000	-0.26	10720.82
953	2015.10.16 14:15	close	478	0.01	80.789	0.000	0.000	4.23	10725.05
954	2015.10.16 14:30	close	477	0.01	80.818	0.000	0.000	4.45	10729.49
955	2015.10.21 08:30	close	471	0.01	80.785	0.000	0.000	-14.14	10715.35
956	2015.10.21 09:00	close	470	0.01	80.565	0.000	0.000	-20.88	10694.47
957	2015.10.23 02:15	sell	479	0.01	82.101	0.000	0.000
958	2015.10.23 05:00	sell	480	0.01	82.404	0.000	0.000
959	2015.10.23 05:00	sell	481	0.01	82.404	0.000	0.000
960	2015.10.23 05:00	sell	482	0.01	82.404	0.000	0.000
961	2015.10.23 12:15	close	480	0.01	82.003	0.000	0.000	3.61	10698.08
962	2015.10.23 14:15	close	479	0.01	81.777	0.000	0.000	2.91	10700.99
963	2015.10.27 02:45	close	481	0.01	81.921	0.000	0.000	4.27	10705.27
964	2015.10.27 03:00	close	482	0.01	81.862	0.000	0.000	4.81	10710.08
965	2015.10.29 06:15	buy	483	0.01	80.455	0.000	0.000
966	2015.10.29 06:30	buy	484	0.01	80.329	0.000	0.000
967	2015.10.30 02:00	close	483	0.01	81.206	0.000	0.000	6.80	10716.88
968	2015.10.30 02:15	close	484	0.01	81.435	0.000	0.000	10.03	10726.91
969	2015.12.01 12:15	sell	485	0.01	81.878	0.000	0.000
970	2015.12.01 12:15	sell	486	0.01	81.878	0.000	0.000
971	2015.12.03 15:45	close	485	0.01	81.775	0.000	0.000	0.73	10727.64
972	2015.12.03 16:45	close	486	0.01	81.891	0.000	0.000	-0.32	10727.31
973	2015.12.04 17:30	sell	487	0.01	83.186	0.000	0.000
974	2015.12.08 14:30	close	487	0.01	81.375	0.000	0.000	16.38	10743.70
975	2015.12.10 07:15	sell	488	0.01	81.941	0.000	0.000
976	2015.12.10 15:15	sell	489	0.01	82.101	0.000	0.000
977	2015.12.10 22:45	close	488	0.01	82.020	0.000	0.000	-0.76	10742.94
978	2015.12.11 12:15	close	489	0.01	82.122	0.000	0.000	-0.27	10742.66
979	2015.12.11 20:00	buy	490	0.01	81.075	0.000	0.000
980	2015.12.11 20:45	buy	491	0.01	81.078	0.000	0.000
981	2015.12.11 22:30	buy	492	0.01	81.105	0.000	0.000
982	2015.12.11 22:30	buy	493	0.01	81.105	0.000	0.000
983	2015.12.14 02:45	buy	494	0.01	81.045	0.000	0.000
984	2015.12.14 08:00	close	493	0.01	81.280	0.000	0.000	1.54	10744.21
985	2015.12.14 09:00	close	492	0.01	81.385	0.000	0.000	2.50	10746.71
986	2015.12.14 12:45	close	494	0.01	81.559	0.000	0.000	4.65	10751.36
987	2015.12.14 19:15	close	491	0.01	81.811	0.000	0.000	6.63	10757.99
988	2015.12.14 19:30	close	490	0.01	81.876	0.000	0.000	7.26	10765.25
989	2016.01.14 03:00	buy	495	0.01	76.062	0.000	0.000
990	2016.01.14 03:15	buy	496	0.01	76.081	0.000	0.000
991	2016.01.14 09:45	close	496	0.01	76.778	0.000	0.000	6.32	10771.57
992	2016.01.14 13:45	buy	497	0.01	75.742	0.000	0.000
993	2016.01.14 14:00	buy	498	0.01	75.726	0.000	0.000
994	2016.01.14 17:45	close	495	0.01	76.400	0.000	0.000	3.04	10774.61
995	2016.01.15 14:00	buy	499	0.01	75.141	0.000	0.000
996	2016.01.15 14:00	buy	500	0.01	75.141	0.000	0.000
997	2016.01.15 15:15	buy	501	0.01	74.747	0.000	0.000
998	2016.01.15 19:30	buy	502	0.01	74.951	0.000	0.000
999	2016.01.15 22:00	close	500	0.01	75.448	0.000	0.000	2.76	10777.37
1000	2016.01.15 23:15	close	499	0.01	75.601	0.000	0.000	4.15	10781.52
1001	2016.01.18 03:45	close	501	0.01	75.680	0.000	0.000	8.45	10789.98
1002	2016.01.18 10:30	close	498	0.01	76.087	0.000	0.000	3.25	10793.22
1003	2016.01.18 13:00	close	497	0.01	75.953	0.000	0.000	1.87	10795.09
1004	2016.01.19 01:00	close	502	0.01	75.891	0.000	0.000	8.52	10803.60
1005	2016.01.20 04:45	buy	503	0.01	74.810	0.000	0.000
1006	2016.01.20 08:15	buy	504	0.01	74.366	0.000	0.000
1007	2016.01.20 08:30	buy	505	0.01	74.435	0.000	0.000
1008	2016.01.20 19:30	buy	506	0.01	74.271	0.000	0.000
1009	2016.01.20 22:30	close	503	0.01	75.255	0.000	0.000	4.02	10807.62
1010	2016.01.21 01:30	close	504	0.01	75.680	0.000	0.000	11.92	10819.54
1011	2016.01.21 01:45	close	505	0.01	75.734	0.000	0.000	11.79	10831.33
1012	2016.01.21 03:15	sell	507	0.01	75.709	0.000	0.000
1013	2016.01.21 09:45	close	507	0.01	74.861	0.000	0.000	7.70	10839.03
1014	2016.01.21 18:15	close	506	0.01	76.070	0.000	0.000	16.34	10855.37
1015	2016.01.21 22:15	sell	508	0.01	76.341	0.000	0.000
1016	2016.01.22 01:45	sell	509	0.01	77.037	0.000	0.000
1017	2016.01.22 11:30	close	508	0.01	76.692	0.000	0.000	-3.28	10852.08
1018	2016.01.25 23:00	close	509	0.01	76.471	0.000	0.000	5.08	10857.16
1019	2016.01.29 07:45	sell	510	0.01	78.769	0.000	0.000
1020	2016.01.29 08:30	sell	511	0.01	78.743	0.000	0.000
1021	2016.01.29 08:30	sell	512	0.01	78.743	0.000	0.000
1022	2016.01.29 08:30	sell	513	0.01	78.743	0.000	0.000
1023	2016.01.29 09:15	sell	514	0.01	78.760	0.000	0.000
1024	2016.01.29 09:45	sell	515	0.01	78.686	0.000	0.000
1025	2016.01.29 10:00	sell	516	0.01	78.660	0.000	0.000
1026	2016.01.29 11:45	close	510	0.01	78.653	0.000	0.000	1.02	10858.18
1027	2016.01.29 22:45	close	512	0.01	78.365	0.000	0.000	3.41	10861.59
1028	2016.02.01 02:30	close	511	0.01	78.350	0.000	0.000	3.51	10865.10
1029	2016.02.01 09:45	close	513	0.01	78.319	0.000	0.000	3.79	10868.88
1030	2016.02.01 23:00	sell	517	0.01	79.224	0.000	0.000
1031	2016.02.02 11:45	close	516	0.01	78.294	0.000	0.000	3.21	10872.10
1032	2016.02.02 12:00	close	515	0.01	78.253	0.000	0.000	3.82	10875.92
1033	2016.02.02 21:00	close	517	0.01	77.933	0.000	0.000	11.69	10887.60
1034	2016.02.05 16:00	close	514	0.01	78.002	0.000	0.000	6.56	10894.17
1035	2016.02.08 21:00	buy	518	0.01	76.495	0.000	0.000
1036	2016.02.08 21:30	buy	519	0.01	76.478	0.000	0.000
1037	2016.02.09 01:30	buy	520	0.01	76.455	0.000	0.000
1038	2016.02.09 04:45	buy	521	0.01	75.540	0.000	0.000
1039	2016.02.09 10:15	close	519	0.01	76.440	0.000	0.000	-0.40	10893.77
1040	2016.02.09 11:15	close	518	0.01	76.233	0.000	0.000	-2.44	10891.33
1041	2016.02.09 17:15	close	520	0.01	76.575	0.000	0.000	1.05	10892.38
1042	2016.02.11 10:30	buy	522	0.01	74.338	0.000	0.000
1043	2016.02.11 11:00	buy	523	0.01	73.786	0.000	0.000
1044	2016.02.11 11:15	buy	524	0.01	73.580	0.000	0.000
1045	2016.02.11 11:15	buy	525	0.01	73.580	0.000	0.000
1046	2016.02.11 11:15	buy	526	0.01	73.580	0.000	0.000
1047	2016.02.11 11:15	buy	527	0.01	73.580	0.000	0.000
1048	2016.02.11 11:30	buy	528	0.01	73.790	0.000	0.000
1049	2016.02.11 14:30	close	528	0.01	74.869	0.000	0.000	9.80	10902.18
1050	2016.02.11 15:45	close	524	0.01	75.178	0.000	0.000	14.53	10916.71
1051	2016.02.11 21:45	close	522	0.01	75.061	0.000	0.000	6.55	10923.26
1052	2016.02.11 22:45	close	523	0.01	75.382	0.000	0.000	14.51	10937.77
1053	2016.02.12 00:45	close	521	0.01	75.822	0.000	0.000	2.49	10940.27
1054	2016.02.12 01:00	close	525	0.01	75.709	0.000	0.000	19.36	10959.63
1055	2016.02.15 01:15	close	526	0.01	75.415	0.000	0.000	16.68	10976.31
1056	2016.02.15 04:15	close	527	0.01	75.510	0.000	0.000	17.54	10993.84
1057	2016.02.15 16:15	sell	529	0.01	76.092	0.000	0.000
1058	2016.02.15 16:15	sell	530	0.01	76.092	0.000	0.000
1059	2016.02.15 20:30	sell	531	0.01	76.230	0.000	0.000
1060	2016.02.16 04:15	close	531	0.01	75.832	0.000	0.000	3.54	10997.38
1061	2016.02.16 09:15	close	529	0.01	75.373	0.000	0.000	6.48	11003.85
1062	2016.02.16 09:30	close	530	0.01	75.510	0.000	0.000	5.23	11009.08
1063	2016.02.16 15:30	buy	532	0.01	74.959	0.000	0.000
1064	2016.02.16 16:30	buy	533	0.01	75.049	0.000	0.000
1065	2016.02.16 17:15	buy	534	0.01	74.745	0.000	0.000
1066	2016.02.16 18:30	buy	535	0.01	74.565	0.000	0.000
1067	2016.02.17 02:15	close	534	0.01	75.189	0.000	0.000	4.00	11013.08
1068	2016.02.17 11:45	close	535	0.01	75.121	0.000	0.000	5.02	11018.11
1069	2016.02.17 12:45	close	533	0.01	75.467	0.000	0.000	3.76	11021.87
1070	2016.02.17 17:30	close	532	0.01	75.588	0.000	0.000	5.69	11027.56
1071	2016.02.22 20:00	sell	536	0.01	75.993	0.000	0.000
1072	2016.02.23 03:45	close	536	0.01	75.220	0.000	0.000	6.96	11034.52
1073	2016.02.24 05:00	buy	537	0.01	74.056	0.000	0.000
1074	2016.02.24 05:15	buy	538	0.01	73.996	0.000	0.000
1075	2016.02.25 04:45	close	538	0.01	74.786	0.000	0.000	7.14	11041.66
1076	2016.02.25 05:00	close	537	0.01	74.875	0.000	0.000	7.41	11049.06
1077	2016.02.25 17:45	sell	539	0.01	75.455	0.000	0.000
1078	2016.02.25 21:00	sell	540	0.01	75.853	0.000	0.000
1079	2016.02.25 21:00	sell	541	0.01	75.853	0.000	0.000
1080	2016.02.26 02:00	sell	542	0.01	76.331	0.000	0.000
1081	2016.02.26 03:00	sell	543	0.01	76.499	0.000	0.000
1082	2016.02.26 12:30	sell	544	0.01	76.331	0.000	0.000
1083	2016.02.26 13:30	close	543	0.01	76.086	0.000	0.000	3.73	11052.79
1084	2016.02.26 14:45	close	542	0.01	75.882	0.000	0.000	4.06	11056.85
1085	2016.02.26 18:15	close	539	0.01	75.529	0.000	0.000	-0.75	11056.10
1086	2016.02.29 00:30	close	540	0.01	75.110	0.000	0.000	6.65	11062.75
1087	2016.02.29 00:45	close	544	0.01	75.018	0.000	0.000	11.89	11074.64
1088	2016.02.29 01:00	close	541	0.01	74.957	0.000	0.000	8.04	11082.68
1089	2016.02.29 03:30	buy	545	0.01	74.732	0.000	0.000
1090	2016.02.29 04:00	buy	546	0.01	74.622	0.000	0.000
1091	2016.02.29 04:30	buy	547	0.01	74.585	0.000	0.000
1092	2016.03.01 07:15	close	546	0.01	74.330	0.000	0.000	-2.71	11079.97
1093	2016.03.01 08:15	close	545	0.01	74.537	0.000	0.000	-1.83	11078.15
1094	2016.03.01 08:30	close	547	0.01	74.576	0.000	0.000	-0.13	11078.02
1095	2016.03.02 01:45	sell	548	0.01	75.663	0.000	0.000
1096	2016.03.02 17:00	close	548	0.01	75.314	0.000	0.000	3.15	11081.17
1097	2016.03.04 15:45	sell	549	0.01	76.923	0.000	0.000
1098	2016.03.04 16:00	sell	550	0.01	76.872	0.000	0.000
1099	2016.03.04 18:15	sell	551	0.01	77.409	0.000	0.000
1100	2016.03.04 21:15	sell	552	0.01	77.701	0.000	0.000
1101	2016.03.07 12:15	close	549	0.01	76.633	0.000	0.000	2.56	11083.73
1102	2016.03.07 12:45	close	550	0.01	76.629	0.000	0.000	2.14	11085.86
1103	2016.03.08 04:00	close	552	0.01	76.480	0.000	0.000	11.01	11096.88
1104	2016.03.08 22:30	close	551	0.01	75.898	0.000	0.000	13.64	11110.52
1105	2016.03.09 04:00	buy	553	0.01	75.898	0.000	0.000
1106	2016.03.09 04:30	buy	554	0.01	75.875	0.000	0.000
1107	2016.03.09 17:00	close	554	0.01	76.540	0.000	0.000	6.03	11116.55
1108	2016.03.09 17:15	close	553	0.01	76.545	0.000	0.000	5.86	11122.41
1109	2016.03.11 23:45	sell	555	0.01	76.734	0.000	0.000
1110	2016.03.14 16:00	close	555	0.01	76.043	0.000	0.000	6.22	11128.62
1111	2016.03.15 14:30	buy	556	0.01	75.078	0.000	0.000
1112	2016.03.15 14:45	buy	557	0.01	74.901	0.000	0.000
1113	2016.03.15 18:45	buy	558	0.01	74.500	0.000	0.000
1114	2016.03.15 20:30	buy	559	0.01	74.569	0.000	0.000
1115	2016.03.16 06:30	close	559	0.01	74.932	0.000	0.000	3.25	11131.88
1116	2016.03.16 09:30	close	558	0.01	75.013	0.000	0.000	4.62	11136.50
1117	2016.03.16 20:30	close	556	0.01	75.585	0.000	0.000	4.57	11141.07
1118	2016.03.16 20:45	close	557	0.01	75.526	0.000	0.000	5.65	11146.73
1119	2016.03.17 05:30	sell	560	0.01	76.245	0.000	0.000
1120	2016.03.17 05:45	sell	561	0.01	76.231	0.000	0.000
1121	2016.03.17 13:45	close	560	0.01	75.629	0.000	0.000	5.57	11152.30
1122	2016.03.18 02:45	close	561	0.01	75.872	0.000	0.000	3.19	11155.48
1123	2016.04.04 18:30	buy	562	0.01	76.106	0.000	0.000
1124	2016.04.04 18:45	buy	563	0.01	76.121	0.000	0.000
1125	2016.04.05 10:00	buy	564	0.01	74.937	0.000	0.000
1126	2016.04.05 10:30	buy	565	0.01	75.006	0.000	0.000
1127	2016.04.05 13:00	buy	566	0.01	74.700	0.000	0.000
1128	2016.04.05 20:45	buy	567	0.01	74.834	0.000	0.000
1129	2016.04.06 03:15	close	566	0.01	75.101	0.000	0.000	3.61	11159.09
1130	2016.04.06 05:30	close	564	0.01	75.210	0.000	0.000	2.44	11161.54
1131	2016.04.07 17:15	buy	568	0.01	73.314	0.000	0.000
1132	2016.04.07 17:45	buy	569	0.01	73.173	0.000	0.000
1133	2016.04.07 18:00	buy	570	0.01	73.249	0.000	0.000
1134	2016.04.08 03:15	close	568	0.01	73.747	0.000	0.000	3.90	11165.44
1135	2016.04.08 03:30	close	569	0.01	73.680	0.000	0.000	4.57	11170.01
1136	2016.04.08 08:45	close	570	0.01	73.873	0.000	0.000	5.64	11175.66
1137	2016.04.11 13:45	close	565	0.01	74.042	0.000	0.000	-8.87	11166.78
1138	2016.04.11 14:00	close	563	0.01	74.006	0.000	0.000	-19.38	11147.40
1139	2016.04.11 14:15	close	562	0.01	73.945	0.000	0.000	-19.79	11127.61
1140	2016.04.12 19:45	close	567	0.01	75.055	0.000	0.000	1.93	11129.54
1141	2016.04.13 02:45	sell	571	0.01	75.170	0.000	0.000
1142	2016.04.13 03:00	sell	572	0.01	75.240	0.000	0.000
1143	2016.04.14 06:30	close	571	0.01	74.920	0.000	0.000	2.11	11131.65
1144	2016.04.14 06:45	close	572	0.01	74.888	0.000	0.000	3.04	11134.69
1145	2016.04.19 04:45	sell	573	0.01	76.186	0.000	0.000
1146	2016.04.19 10:45	sell	574	0.01	76.637	0.000	0.000
1147	2016.04.19 11:00	sell	575	0.01	76.600	0.000	0.000
1148	2016.04.19 15:15	sell	576	0.01	76.943	0.000	0.000
1149	2016.04.20 05:00	close	573	0.01	76.485	0.000	0.000	-2.81	11131.87
1150	2016.04.21 04:45	close	574	0.01	76.354	0.000	0.000	2.37	11134.24
1151	2016.04.21 08:15	close	575	0.01	76.398	0.000	0.000	1.63	11135.86
1152	2016.04.28 06:15	close	576	0.01	75.590	0.000	0.000	11.82	11147.68
1153	2016.04.29 20:45	buy	577	0.01	74.385	0.000	0.000
1154	2016.05.03 19:00	buy	578	0.01	73.628	0.000	0.000
1155	2016.05.05 16:45	close	577	0.01	74.018	0.000	0.000	-3.43	11144.25
1156	2016.05.10 22:30	close	578	0.01	73.889	0.000	0.000	2.29	11146.54
1157	2016.06.09 07:30	sell	579	0.01	76.132	0.000	0.000
1158	2016.06.09 07:45	sell	580	0.01	76.080	0.000	0.000
1159	2016.06.09 09:15	sell	581	0.01	76.080	0.000	0.000
1160	2016.06.09 09:15	sell	582	0.01	76.075	0.000	0.000
1161	2016.06.09 09:15	sell	583	0.01	76.075	0.000	0.000
1162	2016.06.09 13:00	close	581	0.01	75.630	0.000	0.000	4.07	11150.61
1163	2016.06.09 13:30	close	579	0.01	75.554	0.000	0.000	5.23	11155.84
1164	2016.06.10 07:00	close	580	0.01	75.950	0.000	0.000	1.11	11156.94
1165	2016.06.10 20:15	close	583	0.01	75.610	0.000	0.000	4.16	11161.10
1166	2016.06.10 20:30	close	582	0.01	75.500	0.000	0.000	5.16	11166.26
1167	2016.06.16 12:00	buy	584	0.01	73.358	0.000	0.000
1168	2016.06.16 12:00	buy	585	0.01	73.358	0.000	0.000
1169	2016.06.16 18:00	buy	586	0.01	72.569	0.000	0.000
1170	2016.06.16 18:00	buy	587	0.01	72.569	0.000	0.000
1171	2016.06.16 19:45	close	585	0.01	73.760	0.000	0.000	3.63	11169.89
1172	2016.06.17 01:15	close	584	0.01	73.603	0.000	0.000	2.19	11172.08
1173	2016.06.20 00:15	close	586	0.01	74.095	0.000	0.000	13.86	11185.94
1174	2016.06.20 00:30	close	587	0.01	74.075	0.000	0.000	13.68	11199.61
1175	2016.06.23 14:45	sell	588	0.01	76.367	0.000	0.000
1176	2016.06.23 15:15	sell	589	0.01	76.347	0.000	0.000
1177	2016.06.23 16:00	sell	590	0.01	76.614	0.000	0.000
1178	2016.06.23 16:15	sell	591	0.01	76.529	0.000	0.000
1179	2016.06.23 16:45	sell	592	0.01	76.359	0.000	0.000
1180	2016.06.24 01:30	sell	593	0.01	77.125	0.000	0.000
1181	2016.06.24 02:30	close	590	0.01	75.504	0.000	0.000	10.04	11209.65
1182	2016.06.24 02:45	close	591	0.01	75.509	0.000	0.000	9.22	11218.86
1183	2016.06.24 03:00	close	592	0.01	75.701	0.000	0.000	5.92	11224.78
1184	2016.06.24 04:15	close	593	0.01	74.745	0.000	0.000	21.65	11246.43
1185	2016.06.24 04:30	close	588	0.01	75.215	0.000	0.000	10.42	11256.85
1186	2016.06.24 05:00	close	589	0.01	75.216	0.000	0.000	10.23	11267.07
1187	2016.06.27 19:15	buy	594	0.01	71.380	0.000	0.000
1188	2016.06.28 05:45	close	594	0.01	71.871	0.000	0.000	4.43	11271.51
1189	2016.07.05 21:00	buy	595	0.01	72.532	0.000	0.000
1190	2016.07.06 03:45	buy	596	0.01	72.067	0.000	0.000
1191	2016.07.06 04:00	buy	597	0.01	71.949	0.000	0.000
1192	2016.07.06 05:00	buy	598	0.01	71.579	0.000	0.000
1193	2016.07.06 06:15	buy	599	0.01	71.432	0.000	0.000
1194	2016.07.06 13:30	buy	600	0.01	71.383	0.000	0.000
1195	2016.07.06 18:15	close	599	0.01	71.830	0.000	0.000	3.59	11275.10
1196	2016.07.06 18:45	close	598	0.01	72.003	0.000	0.000	3.83	11278.93
1197	2016.07.06 19:30	close	595	0.01	72.204	0.000	0.000	-3.04	11275.89
1198	2016.07.07 10:15	close	596	0.01	72.655	0.000	0.000	5.30	11281.19
1199	2016.07.07 10:30	close	597	0.01	72.670	0.000	0.000	6.51	11287.69
1200	2016.07.07 11:00	close	600	0.01	72.828	0.000	0.000	13.11	11300.80
1201	2016.07.11 12:00	sell	601	0.01	73.850	0.000	0.000
1202	2016.07.12 08:00	sell	602	0.01	74.833	0.000	0.000
1203	2016.07.12 11:30	sell	603	0.01	75.427	0.000	0.000
1204	2016.07.12 12:00	sell	604	0.01	75.474	0.000	0.000
1205	2016.07.12 13:15	sell	605	0.01	75.773	0.000	0.000
1206	2016.07.12 13:30	sell	606	0.01	75.724	0.000	0.000
1207	2016.07.12 14:15	sell	607	0.01	75.667	0.000	0.000
1208	2016.07.12 14:45	sell	608	0.01	75.867	0.000	0.000
1209	2016.07.12 16:15	sell	609	0.01	76.089	0.000	0.000
1210	2016.07.12 20:15	sell	610	0.01	76.710	0.000	0.000
1211	2016.07.13 03:30	close	606	0.01	76.020	0.000	0.000	-2.78	11298.02
1212	2016.07.13 04:45	close	605	0.01	75.883	0.000	0.000	-1.08	11296.94
1213	2016.07.13 07:45	close	604	0.01	75.599	0.000	0.000	-1.22	11295.71
1214	2016.07.14 07:15	close	601	0.01	75.494	0.000	0.000	-15.24	11280.47
1215	2016.07.14 07:45	close	610	0.01	75.455	0.000	0.000	11.23	11291.70
1216	2016.07.15 01:00	close	608	0.01	75.805	0.000	0.000	0.31	11292.01
1217	2016.07.15 02:45	close	602	0.01	75.340	0.000	0.000	-4.88	11287.13
1218	2016.07.15 03:00	close	603	0.01	75.291	0.000	0.000	0.98	11288.11
1219	2016.07.19 02:30	close	609	0.01	74.750	0.000	0.000	11.86	11299.98
1220	2016.07.19 04:45	close	607	0.01	74.375	0.000	0.000	11.43	11311.41
1221	2016.07.19 08:15	buy	611	0.01	74.386	0.000	0.000
1222	2016.07.20 09:00	close	611	0.01	74.910	0.000	0.000	4.72	11316.13
1223	2016.11.08 01:45	sell	612	0.01	76.695	0.000	0.000
1224	2016.11.09 04:15	close	612	0.01	75.900	0.000	0.000	7.16	11323.29
1225	2016.11.10 13:15	sell	613	0.01	77.344	0.000	0.000
1226	2016.11.11 18:30	close	613	0.01	75.885	0.000	0.000	13.22	11336.51
1227	2016.11.30 13:15	sell	614	0.01	80.802	0.000	0.000
1228	2016.11.30 13:30	sell	615	0.01	80.815	0.000	0.000
1229	2016.12.02 03:00	close	614	0.01	80.647	0.000	0.000	1.21	11337.71
1230	2016.12.02 03:15	close	615	0.01	80.622	0.000	0.000	1.54	11339.25
1231	2016.12.19 06:45	buy	616	0.01	81.906	0.000	0.000
1232	2016.12.19 07:00	buy	617	0.01	81.860	0.000	0.000
1233	2016.12.19 07:15	buy	618	0.01	81.855	0.000	0.000
1234	2016.12.20 09:00	close	616	0.01	81.562	0.000	0.000	-3.19	11336.06
1235	2016.12.21 03:45	close	617	0.01	81.704	0.000	0.000	-1.47	11334.59
1236	2016.12.21 04:00	close	618	0.01	81.725	0.000	0.000	-1.23	11333.35
1237	2017.01.20 04:00	sell	619	0.01	82.785	0.000	0.000
1238	2017.01.20 21:30	close	619	0.01	81.995	0.000	0.000	7.16	11340.51
1239	2017.04.12 16:00	buy	620	0.01	75.810	0.000	0.000
1240	2017.04.12 16:15	buy	621	0.01	75.769	0.000	0.000
1241	2017.04.13 10:00	close	620	0.01	76.409	0.000	0.000	5.40	11345.91
1242	2017.04.13 14:45	close	621	0.01	76.386	0.000	0.000	5.56	11351.47
1243	2017.05.11 16:15	buy	622	0.01	77.974	0.000	0.000
1244	2017.05.12 14:45	close	622	0.01	77.939	0.000	0.000	-0.37	11351.10
1245	2017.05.18 12:30	buy	623	0.01	76.571	0.000	0.000
1246	2017.05.18 12:45	buy	624	0.01	76.451	0.000	0.000
1247	2017.05.19 17:00	close	624	0.01	77.023	0.000	0.000	5.17	11356.27
1248	2017.05.19 17:15	close	623	0.01	77.080	0.000	0.000	4.59	11360.87
1249	2017.05.23 16:00	sell	625	0.01	78.335	0.000	0.000
1250	2017.05.23 16:00	sell	626	0.01	78.335	0.000	0.000
1251	2017.05.26 00:30	close	626	0.01	78.518	0.000	0.000	-1.92	11358.95
1252	2017.05.26 00:45	close	625	0.01	78.494	0.000	0.000	-1.71	11357.24
1253	2017.06.19 07:00	sell	627	0.01	80.836	0.000	0.000
1254	2017.06.19 07:15	sell	628	0.01	80.873	0.000	0.000
1255	2017.06.21 00:30	close	627	0.01	80.691	0.000	0.000	1.20	11358.44
1256	2017.06.21 02:15	close	628	0.01	80.641	0.000	0.000	1.98	11360.42
1257	2017.08.10 18:00	buy	629	0.01	79.559	0.000	0.000
1258	2017.08.11 01:15	buy	630	0.01	79.306	0.000	0.000
1259	2017.08.11 07:00	buy	631	0.01	79.211	0.000	0.000
1260	2017.08.11 15:30	close	630	0.01	79.554	0.000	0.000	2.23	11362.65
1261	2017.08.14 03:15	close	629	0.01	79.928	0.000	0.000	3.31	11365.96
1262	2017.08.16 16:15	close	631	0.01	80.502	0.000	0.000	11.71	11377.67
1263	2017.09.12 15:45	sell	632	0.01	80.137	0.000	0.000
1264	2017.09.14 10:00	close	632	0.01	79.915	0.000	0.000	1.81	11379.47
1265	2017.09.15 20:00	sell	633	0.01	80.901	0.000	0.000
1266	2017.09.18 03:45	sell	634	0.01	81.066	0.000	0.000
1267	2017.09.18 06:00	sell	635	0.01	81.467	0.000	0.000
1268	2017.09.18 06:15	sell	636	0.01	81.436	0.000	0.000
1269	2017.09.18 18:15	close	633	0.01	81.031	0.000	0.000	-1.26	11378.21
1270	2017.09.22 03:15	close	635	0.01	82.029	0.000	0.000	-5.42	11372.79
1271	2017.09.22 03:30	close	636	0.01	81.980	0.000	0.000	-5.26	11367.53
1272	2017.09.25 19:00	close	634	0.01	81.105	0.000	0.000	-0.71	11366.82
1273	2017.09.26 14:15	buy	637	0.01	80.614	0.000	0.000
1274	2017.09.26 15:30	buy	638	0.01	80.609	0.000	0.000
1275	2017.09.27 11:45	close	638	0.01	81.212	0.000	0.000	5.45	11372.27
1276	2017.09.27 12:45	close	637	0.01	81.211	0.000	0.000	5.39	11377.66
1277	2017.10.19 12:45	buy	639	0.01	79.260	0.000	0.000
1278	2017.10.19 13:00	buy	640	0.01	79.288	0.000	0.000
1279	2017.10.19 14:30	buy	641	0.01	79.040	0.000	0.000
1280	2017.10.20 03:00	close	639	0.01	79.215	0.000	0.000	-0.46	11377.21
1281	2017.10.20 07:30	close	640	0.01	79.145	0.000	0.000	-1.35	11375.86
1282	2017.10.20 14:45	close	641	0.01	79.198	0.000	0.000	1.39	11377.25
1283	2017.10.26 04:00	buy	642	0.01	78.137	0.000	0.000
1284	2017.11.01 05:30	close	642	0.01	78.551	0.000	0.000	3.70	11380.95
1285	2017.11.01 11:45	sell	643	0.01	78.827	0.000	0.000
1286	2017.11.02 04:45	sell	644	0.01	78.932	0.000	0.000
1287	2017.11.02 13:30	close	643	0.01	78.695	0.000	0.000	1.03	11381.98
1288	2017.11.03 22:15	close	644	0.01	78.793	0.000	0.000	1.19	11383.17
1289	2017.12.11 21:15	sell	645	0.01	78.458	0.000	0.000
1290	2017.12.11 21:15	sell	646	0.01	78.458	0.000	0.000
1291	2017.12.14 15:00	close	645	0.01	78.801	0.000	0.000	-3.38	11379.79
1292	2017.12.14 15:15	close	646	0.01	78.776	0.000	0.000	-3.16	11376.63
1293	2018.02.06 06:30	buy	647	0.01	79.046	0.000	0.000
1294	2018.02.06 06:30	buy	648	0.01	79.046	0.000	0.000
1295	2018.02.06 07:00	buy	649	0.01	79.077	0.000	0.000
1296	2018.02.06 10:30	close	649	0.01	79.804	0.000	0.000	6.58	11383.21
1297	2018.02.07 00:00	close	647	0.01	80.405	0.000	0.000	12.34	11395.56
1298	2018.02.07 00:15	close	648	0.01	80.389	0.000	0.000	12.20	11407.76
1299	2018.02.08 06:15	buy	650	0.01	78.613	0.000	0.000
1300	2018.02.09 09:15	close	650	0.01	78.781	0.000	0.000	1.48	11409.24
1301	2018.03.05 06:45	buy	651	0.01	76.241	0.000	0.000
1302	2018.03.06 15:15	close	651	0.01	77.619	0.000	0.000	12.51	11421.75
1303	2018.03.16 15:00	buy	652	0.01	76.601	0.000	0.000
1304	2018.03.16 15:00	buy	653	0.01	76.601	0.000	0.000
1305	2018.03.19 21:00	close	652	0.01	76.914	0.000	0.000	2.81	11424.57
1306	2018.03.19 21:15	close	653	0.01	76.903	0.000	0.000	2.71	11427.28
1307	2018.05.23 15:00	buy	654	0.01	75.685	0.000	0.000
1308	2018.05.24 02:30	close	654	0.01	76.313	0.000	0.000	5.67	11432.95
1309	2018.06.01 02:00	sell	655	0.01	76.231	0.000	0.000
1310	2018.06.07 18:45	close	655	0.01	77.340	0.000	0.000	-10.41	11422.53
1311	2018.08.09 20:00	buy	656	0.01	73.496	0.000	0.000
1312	2018.08.09 20:15	buy	657	0.01	73.437	0.000	0.000
1313	2018.08.13 05:45	buy	658	0.01	72.572	0.000	0.000
1314	2018.08.14 05:30	close	657	0.01	73.061	0.000	0.000	-3.48	11419.05
1315	2018.08.14 05:45	close	656	0.01	73.096	0.000	0.000	-3.70	11415.35
1316	2018.08.17 21:45	close	658	0.01	73.320	0.000	0.000	6.74	11422.09
1317	2018.08.31 22:00	buy	659	0.01	73.395	0.000	0.000
1318	2018.08.31 22:00	buy	660	0.01	73.393	0.000	0.000
1319	2018.09.05 14:00	close	659	0.01	73.233	0.000	0.000	-1.54	11420.55
1320	2018.09.05 14:15	close	660	0.01	73.218	0.000	0.000	-1.65	11418.89
1321	2018.09.21 09:15	sell	661	0.01	75.445	0.000	0.000
1322	2018.09.21 11:15	sell	662	0.01	75.455	0.000	0.000
1323	2018.09.21 11:30	sell	663	0.01	75.498	0.000	0.000
1324	2018.09.24 09:30	close	663	0.01	74.969	0.000	0.000	4.74	11423.63
1325	2018.09.24 09:45	close	662	0.01	74.913	0.000	0.000	4.86	11428.49
1326	2018.10.02 09:15	close	661	0.01	74.991	0.000	0.000	3.71	11432.19
1327	2018.10.11 03:00	buy	664	0.01	72.410	0.000	0.000
1328	2018.10.15 18:30	close	664	0.01	73.271	0.000	0.000	7.80	11439.99
1329	2018.11.01 22:00	sell	665	0.01	75.031	0.000	0.000
1330	2018.11.02 08:45	sell	666	0.01	75.452	0.000	0.000
1331	2018.11.02 09:00	sell	667	0.01	75.453	0.000	0.000
1332	2018.11.05 03:45	close	665	0.01	75.087	0.000	0.000	-0.64	11439.35
1333	2018.11.05 16:15	sell	668	0.01	75.412	0.000	0.000
1334	2018.11.07 18:30	sell	669	0.01	76.915	0.000	0.000
1335	2018.11.08 21:30	close	669	0.01	76.991	0.000	0.000	-0.86	11438.49
1336	2018.11.09 06:15	close	666	0.01	76.700	0.000	0.000	-11.73	11426.76
1337	2018.11.09 09:30	close	667	0.01	76.727	0.000	0.000	-11.97	11414.80
1338	2018.11.19 17:15	close	668	0.01	76.890	0.000	0.000	-14.12	11400.68
1339	2019.02.07 08:15	buy	670	0.01	74.203	0.000	0.000
1340	2019.02.07 08:15	buy	671	0.01	74.204	0.000	0.000
1341	2019.02.07 08:30	buy	672	0.01	74.199	0.000	0.000
1342	2019.02.08 09:15	close	670	0.01	74.172	0.000	0.000	-0.33	11400.35
1343	2019.02.11 05:15	close	671	0.01	74.329	0.000	0.000	1.09	11401.44
1344	2019.02.11 06:15	close	672	0.01	74.350	0.000	0.000	1.33	11402.76
1345	2019.02.13 07:45	sell	673	0.01	75.724	0.000	0.000
1346	2019.02.13 07:45	sell	674	0.01	75.724	0.000	0.000
1347	2019.02.13 17:15	sell	675	0.01	75.594	0.000	0.000
1348	2019.02.13 17:15	sell	676	0.01	75.594	0.000	0.000
1349	2019.02.13 21:30	close	674	0.01	75.430	0.000	0.000	2.64	11405.40
1350	2019.02.13 23:00	close	673	0.01	75.399	0.000	0.000	2.92	11408.32
1351	2019.02.15 02:45	close	675	0.01	75.300	0.000	0.000	2.47	11410.79
1352	2019.02.15 03:00	close	676	0.01	75.255	0.000	0.000	2.88	11413.66
1353	2019.03.27 12:45	buy	677	0.01	75.110	0.000	0.000
1354	2019.03.28 01:30	buy	678	0.01	75.096	0.000	0.000
1355	2019.03.28 02:15	buy	679	0.01	74.853	0.000	0.000
1356	2019.03.28 09:15	close	677	0.01	75.186	0.000	0.000	0.63	11414.29
1357	2019.03.29 10:15	close	679	0.01	75.307	0.000	0.000	4.09	11418.38
1358	2019.03.29 10:30	close	678	0.01	75.302	0.000	0.000	1.83	11420.21
1359	2019.08.02 05:15	buy	680	0.01	70.108	0.000	0.000
1360	2019.08.02 06:15	buy	681	0.01	70.016	0.000	0.000
1361	2019.08.02 06:15	buy	682	0.01	70.016	0.000	0.000
1362	2019.08.05 05:45	buy	683	0.01	69.051	0.000	0.000
1363	2019.08.05 05:45	buy	684	0.01	69.051	0.000	0.000
1364	2019.08.05 06:30	buy	685	0.01	69.091	0.000	0.000
1365	2019.08.05 20:15	close	680	0.01	69.401	0.000	0.000	-6.49	11413.73
1366	2019.08.06 04:30	close	682	0.01	69.801	0.000	0.000	-2.01	11411.71
1367	2019.08.06 07:15	close	681	0.01	69.917	0.000	0.000	-0.95	11410.76
1368	2019.08.07 06:30	buy	686	0.01	67.776	0.000	0.000
1369	2019.08.07 07:45	buy	687	0.01	67.857	0.000	0.000
1370	2019.08.07 07:45	buy	688	0.01	67.857	0.000	0.000
1371	2019.08.07 08:30	buy	689	0.01	68.030	0.000	0.000
1372	2019.08.07 10:15	close	686	0.01	68.096	0.000	0.000	2.88	11413.64
1373	2019.08.07 20:45	close	688	0.01	68.412	0.000	0.000	5.02	11418.66
1374	2019.08.07 21:15	close	687	0.01	68.586	0.000	0.000	6.61	11425.27
1375	2019.08.08 04:45	close	689	0.01	68.563	0.000	0.000	4.80	11430.07
1376	2019.08.13 17:00	close	683	0.01	68.767	0.000	0.000	-2.69	11427.38
1377	2019.08.13 17:15	close	685	0.01	68.792	0.000	0.000	-2.83	11424.55
1378	2019.08.13 17:30	close	684	0.01	69.139	0.000	0.000	0.70	11425.25
1379	2019.12.13 11:15	sell	690	0.01	72.587	0.000	0.000
1380	2019.12.13 11:15	sell	691	0.01	72.587	0.000	0.000
1381	2019.12.17 08:45	close	691	0.01	72.263	0.000	0.000	2.82	11428.07
1382	2019.12.17 09:15	close	690	0.01	72.249	0.000	0.000	2.95	11431.03
1383	2020.01.28 13:15	buy	692	0.01	71.003	0.000	0.000
1384	2020.01.28 13:45	buy	693	0.01	71.087	0.000	0.000
1385	2020.02.04 06:30	close	692	0.01	70.337	0.000	0.000	-6.16	11424.87
1386	2020.02.04 07:45	close	693	0.01	70.392	0.000	0.000	-6.43	11418.44
1387	2020.02.28 07:45	buy	694	0.01	67.879	0.000	0.000
1388	2020.02.28 08:00	buy	695	0.01	67.938	0.000	0.000
1389	2020.02.28 09:15	buy	696	0.01	68.001	0.000	0.000
1390	2020.02.28 12:00	buy	697	0.01	67.942	0.000	0.000
1391	2020.02.28 12:00	buy	698	0.01	67.942	0.000	0.000
1392	2020.02.28 19:15	buy	699	0.01	67.447	0.000	0.000
1393	2020.02.28 21:30	buy	700	0.01	67.208	0.000	0.000
1394	2020.03.02 02:30	buy	701	0.01	66.859	0.000	0.000
1395	2020.03.02 03:00	buy	702	0.01	66.889	0.000	0.000
1396	2020.03.02 04:45	close	695	0.01	67.516	0.000	0.000	-3.90	11414.54
1397	2020.03.02 05:30	close	694	0.01	67.594	0.000	0.000	-2.65	11411.89
1398	2020.03.02 09:45	close	696	0.01	67.657	0.000	0.000	-3.18	11408.71
1399	2020.03.03 16:30	close	698	0.01	67.665	0.000	0.000	-2.58	11406.13
1400	2020.03.03 17:15	close	697	0.01	67.779	0.000	0.000	-1.54	11404.58
1401	2020.03.04 23:00	close	702	0.01	67.662	0.000	0.000	7.00	11411.58
1402	2020.03.05 00:00	close	701	0.01	67.701	0.000	0.000	7.60	11419.18
1403	2020.03.09 04:00	buy	703	0.01	63.551	0.000	0.000
1404	2020.03.09 04:00	buy	704	0.01	63.531	0.000	0.000
1405	2020.03.09 04:15	buy	705	0.01	63.257	0.000	0.000
1406	2020.03.09 07:15	buy	706	0.01	64.310	0.000	0.000
1407	2020.03.09 08:15	close	705	0.01	64.343	0.000	0.000	9.86	11429.04
1408	2020.03.09 10:30	buy	707	0.01	64.213	0.000	0.000
1409	2020.03.09 16:00	close	704	0.01	65.062	0.000	0.000	13.92	11442.96
1410	2020.03.09 16:30	close	703	0.01	65.409	0.000	0.000	16.90	11459.86
1411	2020.03.10 11:30	close	706	0.01	66.112	0.000	0.000	16.38	11476.25
1412	2020.03.11 09:45	close	707	0.01	66.120	0.000	0.000	17.33	11493.57
1413	2020.03.12 05:30	buy	708	0.01	64.622	0.000	0.000
1414	2020.03.12 05:45	buy	709	0.01	64.716	0.000	0.000
1415	2020.03.12 09:00	buy	710	0.01	64.796	0.000	0.000
1416	2020.03.12 12:15	buy	711	0.01	64.855	0.000	0.000
1417	2020.03.12 13:15	buy	712	0.01	64.526	0.000	0.000
1418	2020.03.12 19:00	close	708	0.01	64.962	0.000	0.000	3.06	11496.63
1419	2020.03.12 19:15	close	709	0.01	65.202	0.000	0.000	4.39	11501.02
1420	2020.03.12 19:30	close	710	0.01	65.285	0.000	0.000	4.42	11505.44
1421	2020.03.13 11:45	close	711	0.01	65.253	0.000	0.000	3.58	11509.02
1422	2020.03.13 12:00	close	712	0.01	65.355	0.000	0.000	7.51	11516.54
1423	2020.03.13 22:00	close	700	0.01	66.057	0.000	0.000	-10.63	11505.91
1424	2020.03.16 07:45	buy	713	0.01	64.441	0.000	0.000
1425	2020.03.16 08:00	buy	714	0.01	64.355	0.000	0.000
1426	2020.03.16 16:45	close	713	0.01	64.404	0.000	0.000	-0.38	11505.53
1427	2020.03.16 17:15	close	714	0.01	64.693	0.000	0.000	3.04	11508.57
1428	2020.03.18 17:30	buy	715	0.01	62.719	0.000	0.000
1429	2020.03.18 17:30	buy	716	0.01	62.715	0.000	0.000
1430	2020.03.18 18:45	buy	717	0.01	62.613	0.000	0.000
1431	2020.03.18 19:30	buy	718	0.01	62.074	0.000	0.000
1432	2020.03.18 19:30	buy	719	0.01	62.074	0.000	0.000
1433	2020.03.18 20:45	buy	720	0.01	62.058	0.000	0.000
1434	2020.03.19 02:15	buy	721	0.01	61.833	0.000	0.000
1435	2020.03.19 03:00	buy	722	0.01	61.283	0.000	0.000
1436	2020.03.19 03:00	buy	723	0.01	61.283	0.000	0.000
1437	2020.03.19 05:00	buy	724	0.01	60.000	0.000	0.000
1438	2020.03.19 06:00	buy	725	0.01	60.484	0.000	0.000
1439	2020.03.19 07:45	close	724	0.01	60.695	0.000	0.000	6.29	11514.86
1440	2020.03.19 09:00	close	718	0.01	61.802	0.000	0.000	-2.54	11512.31
1441	2020.03.19 12:15	close	717	0.01	61.784	0.000	0.000	-7.62	11504.69
1442	2020.03.19 13:15	close	719	0.01	62.174	0.000	0.000	0.85	11505.54
1443	2020.03.19 16:00	close	722	0.01	63.532	0.000	0.000	20.47	11526.01
1444	2020.03.19 16:15	close	715	0.01	63.706	0.000	0.000	8.93	11534.94
1445	2020.03.19 16:30	close	716	0.01	63.796	0.000	0.000	9.80	11544.74
1446	2020.03.19 16:45	close	725	0.01	63.555	0.000	0.000	27.96	11572.70
1447	2020.03.19 17:00	close	723	0.01	63.814	0.000	0.000	23.04	11595.74
1448	2020.03.19 17:15	close	721	0.01	63.822	0.000	0.000	18.09	11613.83
1449	2020.03.19 17:45	close	720	0.01	64.480	0.000	0.000	22.02	11635.84
1450	2020.03.24 05:00	close	699	0.01	64.027	0.000	0.000	-31.39	11604.46
1451	2020.04.01 13:00	buy	726	0.01	63.522	0.000	0.000
1452	2020.04.01 13:15	buy	727	0.01	63.464	0.000	0.000
1453	2020.04.03 01:15	close	727	0.01	63.850	0.000	0.000	3.45	11607.91
1454	2020.04.03 01:30	close	726	0.01	63.898	0.000	0.000	3.36	11611.27
1455	2020.04.06 17:15	sell	728	0.01	64.860	0.000	0.000
1456	2020.04.06 18:45	sell	729	0.01	64.871	0.000	0.000
1457	2020.04.07 04:45	sell	730	0.01	64.824	0.000	0.000
1458	2020.04.07 05:15	sell	731	0.01	64.874	0.000	0.000
1459	2020.04.07 23:00	close	728	0.01	65.098	0.000	0.000	-2.25	11609.01
1460	2020.04.08 00:12	close	729	0.01	65.063	0.000	0.000	-1.88	11607.14
1461	2020.04.08 03:45	close	730	0.01	64.534	0.000	0.000	2.56	11609.69
1462	2020.04.13 04:30	close	731	0.01	65.612	0.000	0.000	-7.02	11602.67
1463	2020.04.16 01:30	buy	732	0.01	64.348	0.000	0.000
1464	2020.04.17 00:45	close	732	0.01	64.724	0.000	0.000	3.38	11606.05
1465	2020.04.21 18:30	buy	733	0.01	64.054	0.000	0.000
1466	2020.04.22 05:15	close	733	0.01	64.441	0.000	0.000	3.48	11609.54
1467	2020.05.08 20:00	sell	734	0.01	65.470	0.000	0.000
1468	2020.05.08 20:15	sell	735	0.01	65.429	0.000	0.000
1469	2020.05.12 03:30	close	735	0.01	65.114	0.000	0.000	2.75	11612.29
1470	2020.05.12 03:45	close	734	0.01	65.108	0.000	0.000	3.17	11615.46
1471	2020.05.14 03:00	buy	736	0.01	64.130	0.000	0.000
1472	2020.05.14 03:15	buy	737	0.01	64.014	0.000	0.000
1473	2020.05.15 03:00	close	736	0.01	64.540	0.000	0.000	3.69	11619.16
1474	2020.05.15 03:15	close	737	0.01	64.577	0.000	0.000	5.09	11624.25
1475	2020.05.19 03:45	sell	738	0.01	64.949	0.000	0.000
1476	2020.05.19 12:00	sell	739	0.01	65.443	0.000	0.000
1477	2020.05.19 12:15	sell	740	0.01	65.415	0.000	0.000
1478	2020.05.20 08:30	sell	741	0.01	65.869	0.000	0.000
1479	2020.05.20 11:00	close	738	0.01	65.504	0.000	0.000	-5.14	11619.10
1480	2020.05.22 00:00	close	740	0.01	65.935	0.000	0.000	-5.00	11614.11
1481	2020.05.22 04:15	close	739	0.01	65.858	0.000	0.000	-4.05	11610.06
1482	2020.05.22 05:15	close	741	0.01	65.720	0.000	0.000	1.15	11611.20
1483	2020.06.02 16:30	sell	742	0.01	68.547	0.000	0.000
1484	2020.06.02 16:30	sell	743	0.01	68.548	0.000	0.000
1485	2020.06.02 20:15	sell	744	0.01	69.071	0.000	0.000
1486	2020.06.02 20:30	sell	745	0.01	69.089	0.000	0.000
1487	2020.06.02 20:30	sell	746	0.01	69.089	0.000	0.000
1488	2020.06.02 23:45	sell	747	0.01	69.187	0.000	0.000
1489	2020.06.03 02:15	sell	748	0.01	69.183	0.000	0.000
1490	2020.06.03 03:45	sell	749	0.01	69.699	0.000	0.000
1491	2020.06.03 07:30	sell	750	0.01	69.620	0.000	0.000
1492	2020.06.03 14:00	close	746	0.01	69.414	0.000	0.000	-3.05	11608.15
1493	2020.06.03 14:30	close	745	0.01	69.213	0.000	0.000	-1.21	11606.94
1494	2020.06.03 17:45	sell	751	0.01	69.915	0.000	0.000
1495	2020.06.04 15:45	close	744	0.01	69.598	0.000	0.000	-5.01	11601.92
1496	2020.06.09 04:00	close	742	0.01	70.907	0.000	0.000	-21.87	11580.05
1497	2020.06.09 04:15	close	748	0.01	70.810	0.000	0.000	-15.13	11564.92
1498	2020.06.09 04:30	close	743	0.01	70.761	0.000	0.000	-20.53	11544.40
1499	2020.06.09 04:45	close	751	0.01	70.834	0.000	0.000	-8.68	11535.71
1500	2020.06.09 08:00	close	750	0.01	70.600	0.000	0.000	-9.24	11526.47
1501	2020.06.10 02:45	buy	752	0.01	70.126	0.000	0.000
1502	2020.06.10 03:00	buy	753	0.01	70.060	0.000	0.000
1503	2020.06.11 01:45	close	749	0.01	69.841	0.000	0.000	-1.78	11524.70
1504	2020.06.11 07:15	close	747	0.01	69.380	0.000	0.000	-2.28	11522.42
1505	2020.06.15 14:45	close	753	0.01	69.130	0.000	0.000	-8.56	11513.86
1506	2020.06.15 15:00	close	752	0.01	69.164	0.000	0.000	-8.85	11505.01
1507	2020.09.01 10:45	sell	754	0.01	71.538	0.000	0.000
1508	2020.09.08 07:00	close	754	0.01	71.066	0.000	0.000	3.95	11508.97
1509	2020.09.22 10:45	buy	755	0.01	69.529	0.000	0.000
1510	2020.09.25 07:45	close	755	0.01	69.190	0.000	0.000	-3.17	11505.80
1511	2020.11.09 16:45	sell	756	0.01	71.769	0.000	0.000
1512	2020.11.09 17:00	sell	757	0.01	71.802	0.000	0.000
1513	2020.11.09 17:45	sell	758	0.01	71.811	0.000	0.000
1514	2020.11.09 20:00	sell	759	0.01	71.897	0.000	0.000
1515	2020.11.09 20:00	sell	760	0.01	71.895	0.000	0.000
1516	2020.11.10 05:45	close	757	0.01	71.594	0.000	0.000	1.82	11507.62
1517	2020.11.10 16:00	close	756	0.01	71.773	0.000	0.000	-0.11	11507.50
1518	2020.11.11 02:15	close	758	0.01	71.832	0.000	0.000	-0.32	11507.19
1519	2020.11.11 05:15	sell	761	0.01	72.419	0.000	0.000
1520	2020.11.11 11:30	sell	762	0.01	72.644	0.000	0.000
1521	2020.11.11 12:00	sell	763	0.01	72.611	0.000	0.000
1522	2020.11.12 19:30	close	759	0.01	72.206	0.000	0.000	-3.08	11504.11
1523	2020.11.12 19:45	close	760	0.01	72.177	0.000	0.000	-2.83	11501.28
1524	2020.11.12 22:15	close	763	0.01	71.874	0.000	0.000	6.55	11507.83
1525	2020.11.13 00:45	close	762	0.01	71.824	0.000	0.000	7.26	11515.08
1526	2020.11.17 17:00	close	761	0.01	71.611	0.000	0.000	7.07	11522.15
1527	2021.02.24 23:00	sell	764	0.01	78.875	0.000	0.000
1528	2021.02.24 23:00	sell	765	0.01	78.868	0.000	0.000
1529	2021.02.24 23:45	sell	766	0.01	78.797	0.000	0.000
1530	2021.02.25 08:15	sell	767	0.01	78.737	0.000	0.000
1531	2021.02.25 20:15	close	766	0.01	78.587	0.000	0.000	1.75	11523.90
1532	2021.02.26 02:30	close	764	0.01	77.858	0.000	0.000	9.06	11532.96
1533	2021.02.26 02:45	close	765	0.01	78.016	0.000	0.000	7.55	11540.50
1534	2021.02.26 14:30	buy	768	0.01	77.363	0.000	0.000
1535	2021.02.26 19:00	buy	769	0.01	77.277	0.000	0.000
1536	2021.02.26 22:30	close	767	0.01	77.064	0.000	0.000	15.17	11555.67
1537	2021.03.01 09:15	close	768	0.01	77.687	0.000	0.000	2.90	11558.57
1538	2021.03.02 13:00	close	769	0.01	77.589	0.000	0.000	2.80	11561.37
1539	2021.03.23 12:15	buy	770	0.01	76.371	0.000	0.000
1540	2021.03.23 13:00	buy	771	0.01	76.381	0.000	0.000
1541	2021.03.23 13:30	buy	772	0.01	76.427	0.000	0.000
1542	2021.03.23 16:00	buy	773	0.01	76.320	0.000	0.000
1543	2021.03.23 16:00	buy	774	0.01	76.323	0.000	0.000
1544	2021.03.24 06:30	buy	775	0.01	75.754	0.000	0.000
1545	2021.03.24 08:30	buy	776	0.01	75.683	0.000	0.000
1546	2021.03.24 11:30	close	770	0.01	76.037	0.000	0.000	-3.09	11558.28
1547	2021.03.24 12:00	close	771	0.01	75.966	0.000	0.000	-3.84	11554.44
1548	2021.03.24 18:30	close	772	0.01	76.046	0.000	0.000	-3.53	11550.91
1549	2021.03.26 01:30	close	773	0.01	76.032	0.000	0.000	-2.71	11548.21
1550	2021.03.26 01:45	close	774	0.01	76.065	0.000	0.000	-2.44	11545.77
1551	2021.03.26 03:00	close	775	0.01	76.113	0.000	0.000	3.20	11548.97
1552	2021.03.26 11:45	close	776	0.01	76.476	0.000	0.000	7.16	11556.13